最新收盘价
98.82
元
↑ 0.67
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-1,157.11 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 心脉医疗 (688016) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 98.82 | 0.68% | 450.26 万 | 895.61 万 | 2,438.78 万 | 3,150.53 万 | -1,157.11 万 | 0.72% | 21.29 | 98.69 | 33.1% | 中度控盘 |
| 2025-11-05 | 98.15 | -1.20% | 524.21 万 | 1,103.93 万 | 3,832.59 万 | 4,400.17 万 | -1,147.30 万 | 1.30% | 21.15 | 98.75 | 30.1% | 中度控盘 |
| 2025-11-04 | 99.34 | -2.85% | 1,430.99 万 | 1,900.38 万 | 3,727.78 万 | 5,784.22 万 | -2,525.83 万 | 1.34% | 21.40 | 100.13 | 32.3% | 中度控盘 |
| 2025-11-03 | 102.25 | 0.35% | 1,495.15 万 | 2,009.06 万 | 3,261.13 万 | 4,206.07 万 | -1,458.84 万 | 1.27% | 22.03 | 102.42 | 33.0% | 中度控盘 |
| 2025-10-31 | 101.89 | 1.89% | 2,083.84 万 | 1,645.58 万 | 4,654.36 万 | 5,817.09 万 | -724.47 万 | 1.68% | 21.95 | 101.59 | 35.7% | 中度控盘 |
| 2025-10-30 | 100.00 | -5.14% | 1.09 亿 | 4,247.04 万 | 9,885.33 万 | 1.21 亿 | 4,431.55 万 | 3.65% | 21.55 | 101.30 | 42.3% | 完全控盘 |
| 2025-10-29 | 105.42 | 1.29% | 1,980.03 万 | 1,768.34 万 | 4,226.67 万 | 4,067.75 万 | 370.62 万 | 1.10% | 22.71 | 104.25 | 40.5% | 完全控盘 |
| 2025-10-28 | 104.08 | -0.88% | 745.38 万 | 1,626.13 万 | 2,668.65 万 | 3,115.57 万 | -1,327.68 万 | 0.88% | 22.43 | 104.61 | 32.5% | 中度控盘 |
| 2025-10-27 | 105.00 | 0.34% | 1,115.92 万 | 495.27 万 | 3,470.22 万 | 3,648.59 万 | 442.28 万 | 0.96% | 22.62 | 105.26 | 35.9% | 中度控盘 |
| 2025-10-24 | 104.64 | 0.66% | 893.40 万 | 779.85 万 | 2,791.72 万 | 3,054.24 万 | -148.97 万 | 0.88% | 22.55 | 104.79 | 32.6% | 中度控盘 |
| 2025-10-23 | 103.95 | 0.06% | 251.36 万 | 615.67 万 | 2,695.84 万 | 2,546.74 万 | -215.21 万 | 0.76% | 22.40 | 103.04 | 31.1% | 中度控盘 |
| 2025-10-22 | 103.89 | -0.47% | 149.23 万 | 256.22 万 | 1,499.84 万 | 1,865.67 万 | -472.82 万 | 0.55% | 22.38 | 104.37 | 27.3% | 中度控盘 |
| 2025-10-21 | 104.38 | 2.28% | 813.80 万 | 2,214.01 万 | 3,302.60 万 | 3,801.17 万 | -1,898.78 万 | 1.16% | 22.49 | 103.74 | 31.4% | 中度控盘 |
| 2025-10-20 | 102.05 | 0.30% | 338.76 万 | 732.10 万 | 2,410.36 万 | 2,406.18 万 | -389.16 万 | 0.75% | 21.99 | 102.28 | 33.3% | 中度控盘 |
| 2025-10-17 | 101.74 | -2.17% | 1,822.55 万 | 1,694.55 万 | 4,463.89 万 | 4,089.16 万 | 502.74 万 | 1.24% | 21.92 | 102.73 | 40.1% | 完全控盘 |
| 2025-10-16 | 105.28 | -1.02% | 851.06 万 | 498.49 万 | 5,230.98 万 | 4,902.47 万 | 681.09 万 | 1.19% | 22.68 | 105.92 | 39.9% | 中度控盘 |
| 2025-10-15 | 106.36 | -0.13% | 1,572.61 万 | 1,523.04 万 | 5,585.45 万 | 4,521.08 万 | 1,113.93 万 | 1.26% | 22.92 | 106.18 | 40.9% | 完全控盘 |
| 2025-10-14 | 106.50 | -1.05% | 2,725.79 万 | 1,769.98 万 | 4,728.34 万 | 5,518.29 万 | 165.86 万 | 1.37% | 22.95 | 107.40 | 39.1% | 中度控盘 |
| 2025-10-13 | 107.63 | -2.67% | 1,864.27 万 | 1,548.55 万 | 3,921.44 万 | 3,531.70 万 | 705.46 万 | 1.46% | 23.19 | 107.20 | 34.0% | 中度控盘 |
| 2025-10-10 | 110.58 | -1.90% | 1,428.37 万 | 782.91 万 | 4,819.14 万 | 4,669.38 万 | 795.22 万 | 1.27% | 23.83 | 111.46 | 37.9% | 中度控盘 |
| 2025-10-09 | 112.72 | 1.00% | 1,715.56 万 | 2,990.00 万 | 9,008.67 万 | 7,013.79 万 | 720.44 万 | 1.69% | 24.29 | 112.39 | 42.5% | 完全控盘 |
| 2025-09-30 | 111.60 | 3.12% | 2,905.24 万 | 3,911.26 万 | 6,249.45 万 | 5,527.23 万 | -283.80 万 | 1.72% | 24.05 | 110.86 | 37.9% | 中度控盘 |
| 2025-09-29 | 108.22 | -0.71% | 1,772.04 万 | 706.68 万 | 3,364.81 万 | 4,731.03 万 | -300.86 万 | 1.21% | 21.20 | 107.59 | 34.3% | 中度控盘 |
| 2025-09-26 | 108.99 | -2.64% | 1,207.30 万 | 1,536.53 万 | 5,306.23 万 | 3,864.34 万 | 1,112.66 万 | 1.41% | 21.35 | 109.59 | 35.5% | 中度控盘 |
| 2025-09-25 | 111.95 | 2.65% | 4,311.78 万 | 5,213.16 万 | 1.13 亿 | 1.15 亿 | -1,100.23 万 | 2.98% | 21.93 | 112.11 | 38.1% | 中度控盘 |
| 2025-09-24 | 109.06 | 2.73% | 1,900.71 万 | 2,402.44 万 | 6,409.76 万 | 6,690.40 万 | -782.37 万 | 1.89% | 21.36 | 108.09 | 35.8% | 中度控盘 |
| 2025-09-23 | 106.16 | -1.23% | 4,264.62 万 | 4,234.95 万 | 6,823.40 万 | 7,629.97 万 | -776.90 万 | 2.03% | 20.79 | 106.23 | 40.3% | 完全控盘 |
| 2025-09-22 | 107.48 | 1.32% | 1,719.35 万 | 993.32 万 | 4,976.21 万 | 4,179.56 万 | 1,522.68 万 | 1.34% | 21.05 | 107.60 | 38.3% | 中度控盘 |
| 2025-09-19 | 106.08 | -0.51% | 1,757.00 万 | 2,583.52 万 | 5,440.32 万 | 6,030.88 万 | -1,417.08 万 | 1.57% | 20.78 | 106.87 | 36.9% | 中度控盘 |
| 2025-09-18 | 106.62 | -1.44% | 3,642.17 万 | 3,695.71 万 | 7,036.00 万 | 6,810.80 万 | 171.66 万 | 1.96% | 20.88 | 108.31 | 40.2% | 完全控盘 |
| 2025-09-17 | 108.18 | -0.41% | 2,236.79 万 | 4,217.54 万 | 5,413.77 万 | 5,239.20 万 | -1,806.18 万 | 1.48% | 21.19 | 108.68 | 38.3% | 中度控盘 |
| 2025-09-16 | 108.63 | 0.57% | 1,105.31 万 | 1,459.93 万 | 4,782.86 万 | 3,005.79 万 | 1,422.45 万 | 1.18% | 21.28 | 108.42 | 38.1% | 中度控盘 |
| 2025-09-15 | 108.01 | -0.63% | 1,546.99 万 | 1,459.42 万 | 4,224.51 万 | 5,212.99 万 | -900.90 万 | 1.27% | 21.16 | 108.25 | 36.5% | 中度控盘 |
| 2025-09-12 | 108.69 | -1.81% | 4,316.69 万 | 2,880.84 万 | 6,296.05 万 | 8,308.56 万 | -576.67 万 | 1.88% | 21.29 | 109.22 | 39.5% | 中度控盘 |
| 2025-09-11 | 110.69 | 0.51% | 2,234.62 万 | 3,947.68 万 | 6,479.51 万 | 5,446.50 万 | -680.06 万 | 1.67% | 21.68 | 109.11 | 37.4% | 中度控盘 |
| 2025-09-10 | 110.13 | -0.33% | 786.73 万 | 1,382.68 万 | 3,240.59 万 | 4,005.11 万 | -1,360.48 万 | 1.17% | 21.57 | 110.46 | 31.1% | 中度控盘 |
| 2025-09-09 | 110.50 | -2.32% | 2,166.37 万 | 2,366.80 万 | 5,973.56 万 | 6,559.28 万 | -786.15 万 | 1.63% | 21.64 | 111.53 | 38.9% | 中度控盘 |
| 2025-09-08 | 113.13 | 5.93% | 7,112.57 万 | 4,490.80 万 | 1.36 亿 | 1.34 亿 | 2,885.40 万 | 3.41% | 22.16 | 111.94 | 42.9% | 完全控盘 |