最新收盘价
40.51
元
↓ -0.69
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
881.40 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 新光光电 (688011) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.51 | -1.67% | 364.05 万 | 0.00 万 | 1,628.63 万 | 1,111.28 万 | 881.40 万 | 1.39% | -130.40 | 40.79 | 35.5% | 中度控盘 |
| 2025-11-06 | 41.20 | 5.10% | 1,009.82 万 | 865.60 万 | 2,494.35 万 | 3,718.42 万 | -1,079.85 万 | 2.80% | -132.62 | 40.62 | 33.8% | 中度控盘 |
| 2025-11-05 | 39.20 | -3.69% | 559.63 万 | 853.34 万 | 2,923.71 万 | 1,990.58 万 | 639.42 万 | 2.29% | -126.18 | 39.97 | 37.9% | 中度控盘 |
| 2025-11-04 | 40.70 | 1.72% | 1,308.85 万 | 855.19 万 | 3,132.98 万 | 2,641.81 万 | 944.83 万 | 2.72% | -131.01 | 40.45 | 37.3% | 中度控盘 |
| 2025-11-03 | 40.01 | 0.40% | 1,589.05 万 | 913.58 万 | 1,617.21 万 | 2,257.57 万 | 35.11 万 | 2.28% | -128.79 | 38.94 | 33.2% | 中度控盘 |
| 2025-10-31 | 39.85 | 1.37% | 197.27 万 | 271.70 万 | 913.05 万 | 896.33 万 | -57.72 万 | 1.44% | -128.28 | 39.72 | 24.4% | 轻度控盘 |
| 2025-10-30 | 39.31 | 0.59% | 255.60 万 | 666.21 万 | 1,620.39 万 | 2,150.91 万 | -941.13 万 | 2.18% | -126.54 | 39.52 | 27.3% | 中度控盘 |
| 2025-10-29 | 39.08 | -1.31% | 376.34 万 | 3,083.91 万 | 2,495.36 万 | 1,335.94 万 | -1,548.14 万 | 2.31% | -125.80 | 39.36 | 33.1% | 中度控盘 |
| 2025-10-28 | 39.60 | 0.69% | 667.30 万 | 1,557.77 万 | 2,559.71 万 | 1,869.26 万 | -200.02 万 | 2.21% | -127.47 | 39.74 | 34.8% | 中度控盘 |
| 2025-10-27 | 39.33 | -0.88% | 407.66 万 | 1,066.41 万 | 2,262.15 万 | 2,241.52 万 | -638.13 万 | 2.25% | -126.60 | 39.14 | 31.6% | 中度控盘 |
| 2025-10-24 | 39.68 | -2.34% | 112.24 万 | 699.87 万 | 1,547.02 万 | 2,172.49 万 | -1,213.10 万 | 1.80% | -127.73 | 40.01 | 29.1% | 中度控盘 |
| 2025-10-23 | 40.63 | -1.74% | 719.61 万 | 647.50 万 | 3,520.09 万 | 2,925.69 万 | 666.51 万 | 2.94% | -130.79 | 39.71 | 35.8% | 中度控盘 |
| 2025-10-22 | 41.35 | 5.86% | 1,874.10 万 | 769.40 万 | 4,747.89 万 | 5,331.69 万 | 520.91 万 | 3.94% | -133.11 | 41.12 | 37.8% | 中度控盘 |
| 2025-10-21 | 39.06 | 2.52% | 341.23 万 | 540.43 万 | 1,449.62 万 | 1,754.57 万 | -504.15 万 | 1.98% | -125.73 | 38.74 | 29.4% | 中度控盘 |
| 2025-10-20 | 38.10 | -5.27% | 175.91 万 | 2,555.56 万 | 3,145.37 万 | 2,139.25 万 | -1,373.53 万 | 2.61% | -122.64 | 39.05 | 36.0% | 中度控盘 |
| 2025-10-17 | 40.22 | 0.58% | 1,703.74 万 | 441.03 万 | 3,428.25 万 | 2,867.44 万 | 1,823.52 万 | 2.77% | -129.47 | 40.66 | 41.8% | 完全控盘 |
| 2025-10-16 | 39.99 | -0.05% | 1,348.76 万 | 1,515.92 万 | 2,701.84 万 | 2,012.27 万 | 522.40 万 | 2.48% | -128.73 | 39.74 | 38.2% | 中度控盘 |
| 2025-10-15 | 40.01 | 3.15% | 229.62 万 | 127.76 万 | 1,797.23 万 | 1,539.34 万 | 359.75 万 | 2.07% | -128.79 | 39.01 | 30.5% | 中度控盘 |
| 2025-10-14 | 38.79 | -4.03% | 288.02 万 | 1,027.65 万 | 4,727.46 万 | 4,726.37 万 | -738.53 万 | 3.91% | -124.86 | 40.17 | 35.2% | 中度控盘 |
| 2025-10-13 | 40.42 | 5.81% | 2,530.34 万 | 3,075.41 万 | 6,462.24 万 | 5,030.06 万 | 887.12 万 | 5.12% | -130.11 | 39.19 | 42.6% | 完全控盘 |
| 2025-10-10 | 38.20 | 1.87% | 2,229.60 万 | 1,162.63 万 | 3,803.59 万 | 3,367.02 万 | 1,503.54 万 | 4.30% | -122.97 | 37.90 | 37.0% | 中度控盘 |
| 2025-10-09 | 37.50 | 6.53% | 3,268.73 万 | 3,723.10 万 | 7,057.91 万 | 5,856.48 万 | 747.06 万 | 6.96% | -120.71 | 37.11 | 39.4% | 中度控盘 |
| 2025-09-30 | 35.20 | 0.00% | 968.84 万 | 4,606.06 万 | 4,813.18 万 | 4,693.12 万 | -3,517.17 万 | 5.65% | -113.31 | 35.73 | 33.6% | 中度控盘 |
| 2025-09-29 | 35.20 | -17.56% | 5,269.40 万 | 9,223.52 万 | 1.27 亿 | 1.23 亿 | -3,620.86 万 | 11.10% | -84.67 | 35.44 | 42.4% | 完全控盘 |
| 2025-09-26 | 42.70 | -1.32% | 113.25 万 | 598.88 万 | 2,142.88 万 | 1,295.07 万 | 362.18 万 | 1.35% | -102.71 | 42.93 | 38.7% | 中度控盘 |
| 2025-09-25 | 43.27 | -3.89% | 351.27 万 | 1,466.11 万 | 2,763.77 万 | 2,726.58 万 | -1,077.65 万 | 2.26% | -104.08 | 43.86 | 35.0% | 中度控盘 |
| 2025-09-24 | 45.02 | 2.86% | 1,805.93 万 | 1,386.07 万 | 3,860.66 万 | 3,159.58 万 | 1,120.94 万 | 2.99% | -108.29 | 45.12 | 40.8% | 完全控盘 |
| 2025-09-23 | 43.77 | -3.76% | 1,232.23 万 | 2,042.72 万 | 4,119.32 万 | 4,135.44 万 | -826.62 万 | 3.03% | -105.28 | 43.71 | 41.4% | 完全控盘 |
| 2025-09-22 | 45.48 | -3.23% | 483.45 万 | 495.79 万 | 4,155.85 万 | 3,306.21 万 | 837.30 万 | 2.76% | -109.39 | 46.02 | 39.8% | 中度控盘 |
| 2025-09-19 | 47.00 | 5.98% | 6,957.16 万 | 4,283.53 万 | 8,216.75 万 | 8,285.42 万 | 2,604.97 万 | 5.86% | -113.05 | 46.18 | 50.6% | 完全控盘 |
| 2025-09-18 | 44.35 | 2.95% | 2,671.36 万 | 2,500.97 万 | 6,812.68 万 | 5,553.20 万 | 1,429.88 万 | 4.76% | -106.68 | 44.15 | 43.1% | 完全控盘 |
| 2025-09-17 | 43.08 | 2.57% | 3,147.76 万 | 4,419.45 万 | 5,718.33 万 | 3,607.92 万 | 838.72 万 | 4.29% | -103.62 | 42.99 | 43.8% | 完全控盘 |
| 2025-09-16 | 42.00 | -0.59% | 833.35 万 | 863.14 万 | 2,590.76 万 | 1,725.53 万 | 835.44 万 | 2.25% | -101.02 | 42.51 | 38.1% | 中度控盘 |
| 2025-09-15 | 42.25 | -3.85% | 1,803.42 万 | 2,053.83 万 | 3,714.03 万 | 3,141.77 万 | 321.85 万 | 3.39% | -101.62 | 42.75 | 40.5% | 完全控盘 |
| 2025-09-12 | 43.94 | 1.57% | 6,248.61 万 | 2,983.72 万 | 6,410.68 万 | 7,598.98 万 | 2,076.59 万 | 5.48% | -105.69 | 43.57 | 49.0% | 完全控盘 |
| 2025-09-11 | 43.26 | 5.82% | 6,180.46 万 | 2,970.77 万 | 8,101.38 万 | 1.03 亿 | 970.35 万 | 6.83% | -104.05 | 42.28 | 45.0% | 完全控盘 |
| 2025-09-10 | 40.88 | 13.71% | 3,301.15 万 | 886.71 万 | 9,342.63 万 | 7,232.59 万 | 4,524.47 万 | 6.76% | -98.33 | 38.75 | 42.1% | 完全控盘 |
| 2025-09-09 | 35.95 | 3.01% | 808.60 万 | 304.54 万 | 3,793.98 万 | 1,875.97 万 | 2,422.08 万 | 3.94% | -86.47 | 35.64 | 32.1% | 中度控盘 |
| 2025-09-08 | 34.90 | 0.11% | 480.21 万 | 890.65 万 | 2,358.34 万 | 2,420.94 万 | -473.05 万 | 3.09% | -83.95 | 34.45 | 28.0% | 中度控盘 |