最新收盘价
26.57
元
↓ -0.29
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-409.35 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 福光股份 (688010) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.57 | -1.08% | 0.00 万 | 104.08 万 | 780.37 万 | 1,085.64 万 | -409.35 万 | 0.94% | -68.08 | 26.60 | 22.5% | 轻度控盘 |
| 2025-11-06 | 26.86 | 0.11% | 115.96 万 | 532.79 万 | 1,098.02 万 | 1,304.55 万 | -623.36 万 | 1.12% | -68.83 | 26.80 | 25.9% | 中度控盘 |
| 2025-11-05 | 26.83 | 0.45% | 184.53 万 | 243.15 万 | 879.09 万 | 787.34 万 | 33.13 万 | 0.98% | -68.75 | 26.74 | 26.1% | 中度控盘 |
| 2025-11-04 | 26.71 | -1.44% | 29.43 万 | 367.78 万 | 1,274.18 万 | 1,933.07 万 | -997.24 万 | 1.21% | -68.44 | 26.66 | 26.3% | 中度控盘 |
| 2025-11-03 | 27.10 | -0.33% | 61.14 万 | 948.01 万 | 1,193.94 万 | 729.85 万 | -422.78 万 | 1.10% | -69.44 | 26.94 | 26.9% | 中度控盘 |
| 2025-10-31 | 27.19 | 1.72% | 455.27 万 | 162.04 万 | 1,285.41 万 | 1,684.41 万 | -105.76 万 | 1.43% | -69.67 | 27.21 | 28.6% | 中度控盘 |
| 2025-10-30 | 26.73 | -5.15% | 728.60 万 | 1,249.43 万 | 2,721.01 万 | 3,811.88 万 | -1,611.70 万 | 3.29% | -68.49 | 26.83 | 27.7% | 中度控盘 |
| 2025-10-29 | 28.18 | 0.11% | 648.00 万 | 592.48 万 | 2,778.15 万 | 2,534.73 万 | 298.93 万 | 2.04% | -72.21 | 28.17 | 34.3% | 中度控盘 |
| 2025-10-28 | 28.15 | 0.93% | 409.66 万 | 536.28 万 | 2,756.84 万 | 2,562.11 万 | 68.11 万 | 1.94% | -72.13 | 28.19 | 33.5% | 中度控盘 |
| 2025-10-27 | 27.89 | 0.65% | 196.78 万 | 1,126.05 万 | 1,905.15 万 | 2,542.05 万 | -1,566.17 万 | 1.86% | -71.47 | 27.97 | 26.3% | 中度控盘 |
| 2025-10-24 | 27.71 | -1.07% | 511.58 万 | 1,724.37 万 | 3,101.43 万 | 3,247.19 万 | -1,358.55 万 | 2.26% | -71.00 | 28.06 | 32.6% | 中度控盘 |
| 2025-10-23 | 28.01 | 0.76% | 109.60 万 | 241.85 万 | 640.03 万 | 600.36 万 | -92.58 万 | 0.90% | -71.77 | 27.54 | 23.1% | 轻度控盘 |
| 2025-10-22 | 27.80 | -0.14% | 562.63 万 | 402.09 万 | 1,561.66 万 | 1,388.11 万 | 334.09 万 | 1.30% | -71.23 | 27.99 | 32.4% | 中度控盘 |
| 2025-10-21 | 27.84 | 1.68% | 269.25 万 | 464.15 万 | 877.54 万 | 950.09 万 | -267.47 万 | 1.09% | -71.34 | 27.65 | 24.6% | 轻度控盘 |
| 2025-10-20 | 27.38 | 0.00% | 7.89 万 | 74.15 万 | 1,079.58 万 | 1,172.09 万 | -158.76 万 | 1.06% | -70.16 | 27.45 | 24.7% | 轻度控盘 |
| 2025-10-17 | 27.38 | -2.07% | 24.15 万 | 189.25 万 | 1,394.34 万 | 1,441.56 万 | -212.32 万 | 1.45% | -70.16 | 27.71 | 25.3% | 中度控盘 |
| 2025-10-16 | 27.96 | -2.58% | 464.18 万 | 244.65 万 | 1,994.02 万 | 2,750.33 万 | -536.78 万 | 1.96% | -71.64 | 28.19 | 28.4% | 中度控盘 |
| 2025-10-15 | 28.70 | 0.00% | 1,030.44 万 | 1,578.27 万 | 2,628.44 万 | 2,926.32 万 | -845.72 万 | 2.24% | -73.54 | 28.42 | 32.3% | 中度控盘 |
| 2025-10-14 | 28.70 | -5.62% | 499.89 万 | 918.90 万 | 3,334.78 万 | 3,419.40 万 | -503.63 万 | 3.43% | -73.54 | 29.42 | 25.4% | 中度控盘 |
| 2025-10-13 | 30.41 | 2.46% | 146.73 万 | 408.92 万 | 3,846.00 万 | 3,939.27 万 | -355.46 万 | 3.03% | -77.92 | 30.23 | 28.9% | 中度控盘 |
| 2025-10-10 | 29.68 | -4.47% | 1,120.24 万 | 760.25 万 | 3,633.66 万 | 4,316.60 万 | -322.95 万 | 3.67% | -76.05 | 29.78 | 29.1% | 中度控盘 |
| 2025-10-09 | 31.07 | 2.85% | 2,124.73 万 | 814.86 万 | 5,829.87 万 | 4,100.52 万 | 3,039.23 万 | 3.85% | -79.61 | 30.95 | 35.7% | 中度控盘 |
| 2025-09-30 | 30.21 | 0.17% | 921.57 万 | 558.10 万 | 3,147.43 万 | 3,325.94 万 | 184.96 万 | 2.83% | -77.41 | 30.38 | 27.1% | 中度控盘 |
| 2025-09-29 | 30.16 | -1.31% | 796.97 万 | 1,488.15 万 | 2,329.36 万 | 3,092.05 万 | -1,453.86 万 | 3.21% | -84.15 | 30.13 | 23.0% | 轻度控盘 |
| 2025-09-26 | 30.56 | -3.81% | 31.89 万 | 937.57 万 | 2,254.01 万 | 2,973.22 万 | -1,624.89 万 | 2.73% | -85.27 | 31.06 | 23.5% | 轻度控盘 |
| 2025-09-25 | 31.77 | -3.87% | 1,853.23 万 | 4,803.89 万 | 7,086.34 万 | 5,777.30 万 | -1,641.62 万 | 4.85% | -88.64 | 32.21 | 34.3% | 中度控盘 |
| 2025-09-24 | 33.05 | 3.77% | 4,604.51 万 | 2,379.84 万 | 1.01 亿 | 9,289.89 万 | 3,061.38 万 | 6.85% | -92.22 | 32.70 | 36.2% | 中度控盘 |
| 2025-09-23 | 31.85 | -3.46% | 1,955.78 万 | 4,247.71 万 | 6,644.89 万 | 6,982.75 万 | -2,629.80 万 | 5.52% | -88.87 | 31.72 | 31.8% | 中度控盘 |
| 2025-09-22 | 32.99 | -3.65% | 1,084.36 万 | 3,870.03 万 | 7,679.10 万 | 6,457.25 万 | -1,563.82 万 | 5.89% | -92.05 | 33.03 | 30.7% | 中度控盘 |
| 2025-09-19 | 34.24 | 9.53% | 1.32 亿 | 7,914.47 万 | 2.01 亿 | 1.92 亿 | 6,178.83 万 | 12.25% | -95.54 | 34.26 | 42.7% | 完全控盘 |
| 2025-09-18 | 31.26 | 0.77% | 2,582.26 万 | 1,870.17 万 | 8,491.04 万 | 8,301.85 万 | 901.28 万 | 6.69% | -87.22 | 31.52 | 31.8% | 中度控盘 |
| 2025-09-17 | 31.02 | 6.63% | 5,581.29 万 | 1,375.32 万 | 1.09 亿 | 9,077.68 万 | 6,034.28 万 | 7.97% | -86.55 | 31.14 | 35.5% | 中度控盘 |
| 2025-09-16 | 29.09 | 1.29% | 1,220.14 万 | 990.97 万 | 1,922.46 万 | 2,452.89 万 | -301.27 万 | 2.68% | -81.17 | 28.75 | 25.6% | 中度控盘 |
| 2025-09-15 | 28.72 | -0.24% | 548.11 万 | 1,448.00 万 | 2,622.61 万 | 2,068.57 万 | -345.85 万 | 2.58% | -80.13 | 28.92 | 25.9% | 中度控盘 |
| 2025-09-12 | 28.79 | -0.66% | 457.49 万 | 731.61 万 | 2,977.15 万 | 2,030.89 万 | 672.14 万 | 3.14% | -80.33 | 29.01 | 23.4% | 轻度控盘 |
| 2025-09-11 | 28.98 | 0.38% | 530.25 万 | 1,233.58 万 | 4,520.98 万 | 3,856.22 万 | -38.58 万 | 4.92% | -80.86 | 28.28 | 22.9% | 轻度控盘 |
| 2025-09-10 | 28.87 | 0.63% | 108.08 万 | 65.08 万 | 1,085.02 万 | 1,278.53 万 | -150.51 万 | 1.59% | -80.55 | 28.98 | 20.2% | 轻度控盘 |
| 2025-09-09 | 28.69 | -5.72% | 786.94 万 | 1,852.04 万 | 3,532.26 万 | 3,945.07 万 | -1,477.91 万 | 4.09% | -80.05 | 29.14 | 25.0% | 轻度控盘 |
| 2025-09-08 | 30.43 | 0.90% | 1,030.25 万 | 3,989.93 万 | 4,426.00 万 | 4,512.38 万 | -3,046.07 万 | 3.84% | -84.91 | 30.34 | 29.2% | 中度控盘 |