最新收盘价
18.04
元
↑ 0.07
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-790.46 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 光峰科技 (688007) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.04 | 0.39% | 491.32 万 | 556.14 万 | 1,504.19 万 | 2,229.84 万 | -790.46 万 | 1.15% | -45.87 | 18.02 | 24.6% | 轻度控盘 |
| 2025-11-05 | 17.97 | -0.50% | 515.66 万 | 593.15 万 | 1,689.57 万 | 1,971.66 万 | -359.59 万 | 1.13% | -45.69 | 17.93 | 26.8% | 中度控盘 |
| 2025-11-04 | 18.06 | -2.69% | 704.47 万 | 427.36 万 | 3,420.25 万 | 2,109.90 万 | 1,587.46 万 | 1.85% | -45.92 | 18.27 | 28.2% | 中度控盘 |
| 2025-11-03 | 18.56 | 2.94% | 1,773.44 万 | 868.35 万 | 4,169.58 万 | 4,038.39 万 | 1,036.28 万 | 2.56% | -47.19 | 18.12 | 28.3% | 中度控盘 |
| 2025-10-31 | 18.03 | 1.18% | 152.67 万 | 443.82 万 | 2,288.38 万 | 2,623.61 万 | -626.38 万 | 1.28% | -45.84 | 18.11 | 25.5% | 中度控盘 |
| 2025-10-30 | 17.82 | -0.95% | 337.11 万 | 862.10 万 | 1,965.81 万 | 2,098.65 万 | -657.82 万 | 1.33% | -45.31 | 17.92 | 24.8% | 轻度控盘 |
| 2025-10-29 | 17.99 | -0.55% | 419.55 万 | 1,157.78 万 | 1,988.62 万 | 2,725.05 万 | -1,474.66 万 | 1.23% | -45.74 | 17.99 | 26.4% | 中度控盘 |
| 2025-10-28 | 18.09 | -0.11% | 839.51 万 | 1,423.25 万 | 1,687.56 万 | 1,385.94 万 | -282.11 万 | 1.17% | -45.99 | 18.14 | 28.1% | 中度控盘 |
| 2025-10-27 | 18.11 | 0.33% | 749.90 万 | 730.89 万 | 2,430.79 万 | 3,447.17 万 | -997.37 万 | 1.65% | -46.04 | 18.23 | 26.1% | 中度控盘 |
| 2025-10-24 | 18.05 | 1.23% | 1,272.30 万 | 1,743.16 万 | 2,495.74 万 | 3,477.90 万 | -1,453.01 万 | 1.55% | -45.89 | 18.06 | 29.3% | 中度控盘 |
| 2025-10-23 | 17.83 | -0.28% | 394.27 万 | 860.66 万 | 1,483.63 万 | 1,791.82 万 | -774.58 万 | 1.13% | -45.33 | 17.68 | 25.5% | 中度控盘 |
| 2025-10-22 | 17.88 | -0.83% | 557.51 万 | 1,297.16 万 | 2,115.99 万 | 2,579.83 万 | -1,203.49 万 | 1.39% | -45.46 | 17.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 18.03 | 3.32% | 2,013.12 万 | 1,650.12 万 | 4,184.97 万 | 4,105.59 万 | 442.38 万 | 2.14% | -45.84 | 18.01 | 33.5% | 中度控盘 |
| 2025-10-20 | 17.45 | 1.16% | 849.78 万 | 1,510.48 万 | 2,702.98 万 | 3,433.54 万 | -1,391.26 万 | 1.86% | -44.37 | 17.60 | 27.1% | 中度控盘 |
| 2025-10-17 | 17.25 | -4.96% | 1,855.85 万 | 3,098.70 万 | 3,552.98 万 | 5,861.99 万 | -3,551.87 万 | 2.54% | -43.86 | 17.68 | 28.5% | 中度控盘 |
| 2025-10-16 | 18.15 | -5.37% | 2,095.55 万 | 5,782.44 万 | 6,944.74 万 | 9,828.52 万 | -6,570.68 万 | 3.76% | -46.15 | 18.39 | 30.4% | 中度控盘 |
| 2025-10-15 | 19.18 | 2.08% | 609.95 万 | 1,442.98 万 | 4,345.08 万 | 4,673.04 万 | -1,160.99 万 | 2.33% | -48.76 | 19.04 | 28.8% | 中度控盘 |
| 2025-10-14 | 18.79 | -7.03% | 3,238.64 万 | 4,147.29 万 | 7,816.92 万 | 6,992.27 万 | -84.01 万 | 3.63% | -47.77 | 19.38 | 36.2% | 中度控盘 |
| 2025-10-13 | 20.21 | -2.37% | 2,134.46 万 | 4,385.61 万 | 6,442.32 万 | 7,191.22 万 | -3,000.04 万 | 2.82% | -51.38 | 20.17 | 36.5% | 中度控盘 |
| 2025-10-10 | 20.70 | -4.65% | 5,674.57 万 | 6,788.42 万 | 1.00 亿 | 8,963.68 万 | -49.57 万 | 3.37% | -52.60 | 20.91 | 44.2% | 完全控盘 |
| 2025-10-09 | 21.71 | 2.16% | 5,249.64 万 | 1,862.90 万 | 8,932.03 万 | 6,368.13 万 | 5,950.64 万 | 3.20% | -55.16 | 21.52 | 40.8% | 完全控盘 |
| 2025-09-30 | 21.25 | 0.52% | 1,377.13 万 | 2,312.19 万 | 5,637.02 万 | 4,615.69 万 | 86.28 万 | 2.31% | -53.99 | 21.14 | 33.5% | 中度控盘 |
| 2025-09-29 | 21.14 | 5.12% | 1,245.60 万 | 4,257.35 万 | 9,936.79 万 | 8,785.93 万 | -1,860.89 万 | 3.53% | -37.08 | 20.65 | 34.9% | 中度控盘 |
| 2025-09-26 | 20.11 | -2.57% | 3,170.73 万 | 2,111.16 万 | 5,125.17 万 | 4,487.51 万 | 1,697.23 万 | 2.17% | -35.27 | 20.42 | 38.3% | 中度控盘 |
| 2025-09-25 | 20.64 | -1.53% | 2,702.57 万 | 3,782.06 万 | 4,974.62 万 | 6,127.44 万 | -2,232.31 万 | 2.32% | -36.20 | 20.84 | 35.2% | 中度控盘 |
| 2025-09-24 | 20.96 | -0.66% | 1,289.73 万 | 6,384.13 万 | 7,064.44 万 | 8,348.44 万 | -6,378.40 万 | 2.84% | -36.76 | 20.99 | 32.9% | 中度控盘 |
| 2025-09-23 | 21.10 | -2.45% | 4,447.02 万 | 8,906.66 万 | 1.30 亿 | 1.16 亿 | -3,083.50 万 | 4.49% | -37.01 | 20.76 | 39.2% | 中度控盘 |
| 2025-09-22 | 21.63 | -1.82% | 2,214.53 万 | 4,594.40 万 | 7,498.66 万 | 1.08 亿 | -5,697.60 万 | 3.00% | -37.94 | 21.59 | 35.3% | 中度控盘 |
| 2025-09-19 | 22.03 | -2.65% | 4,552.66 万 | 5,853.29 万 | 1.05 亿 | 9,913.91 万 | -738.96 万 | 3.49% | -38.64 | 22.46 | 41.4% | 完全控盘 |
| 2025-09-18 | 22.63 | -5.35% | 6,818.54 万 | 1.55 亿 | 1.72 亿 | 1.58 亿 | -7,307.37 万 | 5.36% | -39.69 | 22.92 | 41.9% | 完全控盘 |
| 2025-09-17 | 23.91 | 0.04% | 1.27 亿 | 8,163.35 万 | 1.82 亿 | 2.25 亿 | 257.11 万 | 5.74% | -41.94 | 24.36 | 45.1% | 完全控盘 |
| 2025-09-16 | 23.90 | 0.72% | 5,254.25 万 | 5,160.70 万 | 1.73 亿 | 1.35 亿 | 3,876.61 万 | 4.76% | -41.92 | 23.81 | 42.3% | 完全控盘 |
| 2025-09-15 | 23.73 | 8.70% | 1.02 亿 | 5,995.98 万 | 2.63 亿 | 2.14 亿 | 9,042.07 万 | 7.13% | -41.62 | 23.22 | 44.0% | 完全控盘 |
| 2025-09-12 | 21.83 | 2.54% | 7,341.10 万 | 3,370.87 万 | 1.44 亿 | 1.31 亿 | 5,295.93 万 | 4.77% | -38.29 | 21.80 | 41.6% | 完全控盘 |
| 2025-09-11 | 21.29 | -1.48% | 3,561.78 万 | 7,806.78 万 | 1.58 亿 | 1.53 亿 | -3,770.45 万 | 5.29% | -37.34 | 21.52 | 36.2% | 中度控盘 |
| 2025-09-10 | 21.61 | 4.60% | 2,111.88 万 | 1,966.62 万 | 1.06 亿 | 8,789.37 万 | 1,939.11 万 | 3.44% | -37.90 | 21.31 | 37.3% | 中度控盘 |
| 2025-09-09 | 20.66 | -5.40% | 1,780.26 万 | 5,776.45 万 | 8,225.32 万 | 6,254.19 万 | -2,025.06 万 | 2.97% | -36.24 | 20.96 | 36.0% | 中度控盘 |
| 2025-09-08 | 21.84 | 2.20% | 5,147.94 万 | 4,994.63 万 | 1.44 亿 | 9,975.65 万 | 4,614.19 万 | 4.42% | -38.30 | 21.85 | 41.0% | 完全控盘 |