最新收盘价
26.65
元
↓ -1.14
(-4.10%)
当日涨跌幅
-4.10%
今日变动
📉 下跌
主力净流入
-569.08 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 博汇科技 (688004) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.65 | -4.10% | 1.84 万 | 152.59 万 | 567.88 万 | 986.19 万 | -569.08 万 | 2.28% | -113.20 | 26.94 | 15.0% | 轻度控盘 |
| 2025-11-06 | 27.79 | 0.98% | 208.47 万 | 229.10 万 | 877.33 万 | 1,018.42 万 | -161.71 万 | 2.54% | -118.04 | 27.46 | 19.0% | 轻度控盘 |
| 2025-11-05 | 27.52 | 1.33% | 52.43 万 | 50.68 万 | 1,266.00 万 | 1,165.26 万 | 102.49 万 | 3.60% | -116.90 | 27.47 | 16.3% | 轻度控盘 |
| 2025-11-04 | 27.16 | 1.76% | 30.47 万 | 100.13 万 | 895.77 万 | 919.35 万 | -93.24 万 | 3.44% | -115.37 | 26.75 | 14.2% | 轻度控盘 |
| 2025-11-03 | 26.69 | -1.62% | 0.00 万 | 79.42 万 | 350.06 万 | 395.33 万 | -124.70 万 | 2.83% | -113.37 | 26.73 | 12.0% | 轻度控盘 |
| 2025-10-31 | 27.13 | -2.02% | 198.35 万 | 19.21 万 | 1,084.56 万 | 901.69 万 | 362.01 万 | 3.75% | -115.24 | 27.23 | 18.2% | 轻度控盘 |
| 2025-10-30 | 27.69 | 6.91% | 251.28 万 | 597.95 万 | 2,454.32 万 | 1,885.11 万 | 222.54 万 | 5.28% | -117.62 | 27.17 | 22.4% | 轻度控盘 |
| 2025-10-29 | 25.90 | -1.71% | 193.26 万 | 463.89 万 | 715.60 万 | 811.59 万 | -366.63 万 | 2.47% | -110.02 | 26.05 | 18.5% | 轻度控盘 |
| 2025-10-28 | 26.35 | -2.23% | 264.11 万 | 918.24 万 | 712.01 万 | 810.08 万 | -752.20 万 | 2.54% | -111.93 | 26.88 | 18.2% | 轻度控盘 |
| 2025-10-27 | 26.95 | -0.37% | 126.33 万 | 178.19 万 | 491.40 万 | 491.51 万 | -51.98 万 | 2.21% | -114.48 | 26.95 | 14.7% | 轻度控盘 |
| 2025-10-24 | 27.05 | 4.24% | 0.00 万 | 43.03 万 | 717.07 万 | 465.15 万 | 208.89 万 | 2.52% | -114.90 | 26.95 | 14.6% | 轻度控盘 |
| 2025-10-23 | 25.95 | -0.38% | 0.00 万 | 0.00 万 | 238.67 万 | 154.18 万 | 84.49 万 | 1.61% | -110.23 | 25.63 | 11.2% | 轻度控盘 |
| 2025-10-22 | 26.05 | -1.55% | 4.59 万 | 128.33 万 | 309.03 万 | 212.53 万 | -27.23 万 | 1.46% | -110.65 | 26.08 | 13.5% | 轻度控盘 |
| 2025-10-21 | 26.46 | 1.61% | 0.00 万 | 0.00 万 | 266.94 万 | 330.87 万 | -63.92 万 | 1.59% | -112.39 | 26.38 | 13.4% | 轻度控盘 |
| 2025-10-20 | 26.04 | 1.56% | 246.99 万 | 246.85 万 | 258.60 万 | 371.79 万 | -113.05 万 | 1.79% | -110.61 | 26.02 | 17.8% | 轻度控盘 |
| 2025-10-17 | 25.64 | -5.28% | 7.72 万 | 229.41 万 | 990.32 万 | 995.56 万 | -226.94 万 | 2.29% | -108.91 | 25.99 | 23.1% | 轻度控盘 |
| 2025-10-16 | 27.07 | -1.96% | 15.47 万 | 306.12 万 | 1,144.77 万 | 1,164.32 万 | -310.21 万 | 2.33% | -114.99 | 27.11 | 24.9% | 轻度控盘 |
| 2025-10-15 | 27.61 | 2.18% | 584.81 万 | 1,040.92 万 | 1,117.34 万 | 932.25 万 | -271.03 万 | 2.67% | -117.28 | 27.25 | 28.4% | 中度控盘 |
| 2025-10-14 | 27.02 | -5.09% | 210.67 万 | 350.19 万 | 1,995.54 万 | 1,241.31 万 | 614.71 万 | 3.42% | -114.77 | 27.75 | 28.4% | 中度控盘 |
| 2025-10-13 | 28.47 | 5.44% | 525.43 万 | 760.74 万 | 3,051.54 万 | 2,781.84 万 | 34.40 万 | 6.08% | -120.93 | 27.45 | 27.2% | 中度控盘 |
| 2025-10-10 | 27.00 | -4.22% | 591.04 万 | 903.77 万 | 1,880.68 万 | 2,128.81 万 | -560.87 万 | 3.81% | -114.69 | 27.21 | 28.8% | 中度控盘 |
| 2025-10-09 | 28.19 | 0.50% | 310.57 万 | 594.30 万 | 1,869.36 万 | 1,105.36 万 | 480.26 万 | 3.31% | -119.74 | 28.33 | 27.6% | 中度控盘 |
| 2025-09-30 | 28.05 | 2.19% | 442.79 万 | 223.13 万 | 1,453.85 万 | 2,059.15 万 | -385.65 万 | 3.11% | -119.15 | 27.65 | 26.2% | 中度控盘 |
| 2025-09-29 | 27.45 | -1.40% | 55.71 万 | 257.99 万 | 1,147.00 万 | 1,275.98 万 | -331.26 万 | 2.61% | -65.03 | 27.38 | 22.3% | 轻度控盘 |
| 2025-09-26 | 27.84 | 0.11% | 626.28 万 | 586.85 万 | 1,501.30 万 | 1,586.80 万 | -46.08 万 | 4.04% | -65.96 | 27.98 | 23.9% | 轻度控盘 |
| 2025-09-25 | 27.81 | 0.11% | 308.60 万 | 964.28 万 | 2,866.34 万 | 2,361.98 万 | -151.32 万 | 6.41% | -65.89 | 28.34 | 23.8% | 轻度控盘 |
| 2025-09-24 | 27.78 | 3.12% | 479.89 万 | 909.43 万 | 2,704.77 万 | 2,385.32 万 | -110.09 万 | 6.12% | -65.82 | 27.19 | 25.0% | 轻度控盘 |
| 2025-09-23 | 26.94 | 6.99% | 677.14 万 | 1,127.10 万 | 5,354.65 万 | 4,243.66 万 | 661.03 万 | 9.04% | -63.83 | 26.07 | 29.1% | 中度控盘 |
| 2025-09-22 | 25.18 | 6.16% | 321.79 万 | 123.66 万 | 1,339.45 万 | 1,802.59 万 | -265.02 万 | 3.70% | -59.66 | 24.34 | 23.8% | 轻度控盘 |
| 2025-09-19 | 23.72 | 0.42% | 591.97 万 | 454.55 万 | 785.67 万 | 719.30 万 | 203.80 万 | 2.88% | -56.20 | 23.60 | 24.9% | 轻度控盘 |
| 2025-09-18 | 23.62 | -2.44% | 175.44 万 | 899.53 万 | 1,316.17 万 | 808.14 万 | -216.06 万 | 3.30% | -55.96 | 23.84 | 24.0% | 轻度控盘 |
| 2025-09-17 | 24.21 | -3.78% | 222.83 万 | 1,158.85 万 | 1,436.48 万 | 1,521.92 万 | -1,021.45 万 | 3.65% | -57.36 | 24.55 | 23.9% | 轻度控盘 |
| 2025-09-16 | 25.16 | 2.36% | 618.66 万 | 85.36 万 | 702.67 万 | 806.88 万 | 429.10 万 | 2.64% | -59.61 | 24.88 | 25.8% | 中度控盘 |
| 2025-09-15 | 24.58 | -2.65% | 113.02 万 | 364.31 万 | 1,281.75 万 | 1,507.91 万 | -477.46 万 | 2.79% | -58.23 | 24.58 | 26.3% | 中度控盘 |
| 2025-09-12 | 25.25 | -2.06% | 600.12 万 | 393.50 万 | 1,495.82 万 | 1,184.72 万 | 517.73 万 | 3.16% | -59.82 | 25.56 | 29.9% | 中度控盘 |
| 2025-09-11 | 25.78 | 4.33% | 568.15 万 | 376.51 万 | 1,967.70 万 | 2,339.04 万 | -179.70 万 | 4.34% | -61.08 | 25.34 | 27.9% | 中度控盘 |
| 2025-09-10 | 24.71 | 0.73% | 449.08 万 | 822.81 万 | 1,116.31 万 | 1,268.28 万 | -525.71 万 | 2.91% | -58.54 | 24.72 | 26.5% | 中度控盘 |
| 2025-09-09 | 24.53 | 0.08% | 439.54 万 | 201.96 万 | 1,779.71 万 | 1,396.75 万 | 620.54 万 | 3.59% | -58.12 | 24.74 | 27.8% | 中度控盘 |
| 2025-09-08 | 24.51 | 0.41% | 126.60 万 | 343.88 万 | 1,182.46 万 | 821.87 万 | 143.30 万 | 2.89% | -58.07 | 24.31 | 22.2% | 轻度控盘 |