最新收盘价
56.79
元
↓ -0.51
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-2,243.45 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 天准科技 (688003) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 56.79 | -0.89% | 639.35 万 | 2,481.02 万 | 3,263.23 万 | 3,665.01 万 | -2,243.45 万 | 1.50% | -545.63 | 56.71 | 24.8% | 轻度控盘 |
| 2025-12-19 | 57.30 | -2.07% | 433.29 万 | 1,991.07 万 | 2,362.52 万 | 4,130.02 万 | -3,325.28 万 | 1.53% | -550.53 | 57.64 | 21.3% | 轻度控盘 |
| 2025-12-18 | 58.51 | 3.12% | 3,727.66 万 | 4,949.15 万 | 7,488.09 万 | 9,440.71 万 | -3,174.10 万 | 2.88% | -562.15 | 59.37 | 32.2% | 中度控盘 |
| 2025-12-17 | 56.74 | 0.96% | 1,432.44 万 | 1,476.60 万 | 3,074.50 万 | 4,269.22 万 | -1,238.88 万 | 1.66% | -545.15 | 56.62 | 28.0% | 中度控盘 |
| 2025-12-16 | 56.20 | 1.70% | 4,169.69 万 | 4,801.92 万 | 5,924.59 万 | 5,168.10 万 | 124.26 万 | 2.48% | -539.96 | 55.84 | 34.3% | 中度控盘 |
| 2025-12-15 | 55.26 | 5.78% | 8,253.65 万 | 7,513.95 万 | 7,870.69 万 | 9,543.33 万 | -932.95 万 | 3.97% | -530.93 | 54.83 | 33.2% | 中度控盘 |
| 2025-12-12 | 52.24 | 0.91% | 1,273.79 万 | 1,127.21 万 | 3,077.99 万 | 3,663.61 万 | -439.04 万 | 1.91% | -501.91 | 51.40 | 24.9% | 轻度控盘 |
| 2025-12-11 | 51.77 | -5.27% | 1,688.43 万 | 2,566.51 万 | 4,038.58 万 | 7,013.22 万 | -3,852.71 万 | 2.26% | -497.39 | 52.92 | 26.4% | 中度控盘 |
| 2025-12-10 | 54.65 | -1.53% | 3,553.11 万 | 2,390.25 万 | 6,417.14 万 | 1.13 亿 | -3,693.23 万 | 2.98% | -525.06 | 53.63 | 31.0% | 中度控盘 |
| 2025-12-09 | 55.50 | -0.34% | 1,044.00 万 | 1,281.38 万 | 3,151.42 万 | 4,509.48 万 | -1,595.43 万 | 1.38% | -533.23 | 55.72 | 30.0% | 中度控盘 |
| 2025-12-08 | 55.69 | 2.37% | 1,209.25 万 | 1,888.76 万 | 3,638.97 万 | 3,998.13 万 | -1,038.68 万 | 1.37% | -535.06 | 55.25 | 33.1% | 中度控盘 |
| 2025-12-05 | 54.40 | 1.30% | 2,072.43 万 | 1,376.41 万 | 2,336.10 万 | 2,888.67 万 | 143.45 万 | 1.01% | -522.66 | 54.07 | 36.9% | 中度控盘 |
| 2025-12-04 | 53.70 | 0.00% | 504.76 万 | 933.91 万 | 3,262.87 万 | 2,036.31 万 | 797.41 万 | 1.03% | -515.94 | 53.46 | 32.8% | 中度控盘 |
| 2025-12-03 | 53.70 | 1.82% | 337.56 万 | 722.58 万 | 2,890.52 万 | 2,506.08 万 | -0.58 万 | 1.08% | -515.94 | 53.35 | 29.3% | 中度控盘 |
| 2025-12-02 | 52.74 | 0.75% | 562.03 万 | 356.77 万 | 1,480.89 万 | 1,490.21 万 | 195.94 万 | 0.64% | -506.71 | 52.35 | 31.2% | 中度控盘 |
| 2025-12-01 | 52.35 | -0.65% | 597.73 万 | 700.08 万 | 2,261.04 万 | 2,564.14 万 | -405.45 万 | 0.90% | -502.97 | 51.65 | 30.9% | 中度控盘 |
| 2025-11-28 | 52.69 | 1.54% | 723.30 万 | 228.20 万 | 2,901.33 万 | 2,093.85 万 | 1,302.58 万 | 1.04% | -506.23 | 52.55 | 30.8% | 中度控盘 |
| 2025-11-27 | 51.89 | 2.98% | 434.09 万 | 0.00 万 | 2,168.02 万 | 2,195.81 万 | 406.30 万 | 0.92% | -498.55 | 51.50 | 27.2% | 中度控盘 |
| 2025-11-26 | 50.39 | -0.94% | 151.54 万 | 149.66 万 | 635.51 万 | 737.81 万 | -100.42 万 | 0.46% | -484.14 | 50.79 | 21.7% | 轻度控盘 |
| 2025-11-25 | 50.87 | -0.14% | 427.40 万 | 239.44 万 | 1,091.74 万 | 846.95 万 | 432.76 万 | 0.55% | -488.75 | 51.28 | 27.1% | 中度控盘 |
| 2025-11-24 | 50.94 | 1.37% | 471.41 万 | 182.62 万 | 1,240.32 万 | 1,350.24 万 | 178.87 万 | 0.65% | -489.42 | 50.27 | 25.7% | 中度控盘 |
| 2025-11-21 | 50.25 | -0.51% | 269.66 万 | 1,402.71 万 | 1,472.42 万 | 1,563.60 万 | -1,224.24 万 | 0.90% | -482.79 | 49.92 | 22.2% | 轻度控盘 |
| 2025-11-20 | 50.51 | -1.25% | 189.02 万 | 404.90 万 | 666.11 万 | 1,281.27 万 | -831.04 万 | 0.51% | -485.29 | 50.74 | 20.7% | 轻度控盘 |
| 2025-11-19 | 51.15 | -0.27% | 417.48 万 | 698.19 万 | 937.25 万 | 1,010.41 万 | -353.88 万 | 0.50% | -491.44 | 51.29 | 27.3% | 中度控盘 |
| 2025-11-18 | 51.29 | -1.40% | 0.00 万 | 555.94 万 | 1,225.49 万 | 1,364.84 万 | -695.29 万 | 0.67% | -492.78 | 51.53 | 23.4% | 轻度控盘 |
| 2025-11-17 | 52.02 | -0.82% | 493.91 万 | 1,544.15 万 | 1,942.61 万 | 1,441.29 万 | -548.92 万 | 0.72% | -499.80 | 52.08 | 32.4% | 中度控盘 |
| 2025-11-14 | 52.45 | 0.02% | 255.36 万 | 568.75 万 | 2,013.94 万 | 1,458.29 万 | 242.26 万 | 0.75% | -503.93 | 52.47 | 29.4% | 中度控盘 |
| 2025-11-13 | 52.44 | -0.11% | 326.93 万 | 1,801.45 万 | 2,122.36 万 | 1,691.20 万 | -1,043.36 万 | 0.74% | -503.83 | 52.46 | 30.1% | 中度控盘 |
| 2025-11-12 | 52.50 | -1.81% | 388.61 万 | 906.22 万 | 1,631.91 万 | 1,331.45 万 | -217.15 万 | 0.88% | -504.41 | 52.48 | 25.2% | 中度控盘 |
| 2025-11-11 | 53.47 | 0.89% | 487.93 万 | 499.02 万 | 1,545.68 万 | 1,993.77 万 | -459.18 万 | 0.88% | -513.73 | 53.75 | 25.9% | 中度控盘 |
| 2025-11-10 | 53.00 | -2.03% | 1,191.48 万 | 3,028.52 万 | 2,695.56 万 | 2,379.86 万 | -1,521.34 万 | 1.12% | -509.21 | 53.28 | 33.4% | 中度控盘 |
| 2025-11-07 | 54.10 | 0.26% | 549.98 万 | 477.20 万 | 1,568.82 万 | 1,493.81 万 | 147.79 万 | 0.66% | -519.78 | 53.92 | 31.8% | 中度控盘 |
| 2025-11-06 | 53.96 | 0.99% | 2,273.45 万 | 282.32 万 | 1,368.20 万 | 2,868.46 万 | 490.88 万 | 0.89% | -518.44 | 53.88 | 34.5% | 中度控盘 |
| 2025-11-05 | 53.43 | 3.65% | 1,512.85 万 | 629.10 万 | 2,762.50 万 | 2,426.97 万 | 1,219.27 万 | 1.31% | -513.34 | 53.00 | 29.1% | 中度控盘 |
| 2025-11-04 | 51.55 | -2.09% | 102.72 万 | 372.94 万 | 1,102.46 万 | 2,104.05 万 | -1,271.80 万 | 0.83% | -495.28 | 51.59 | 20.4% | 轻度控盘 |
| 2025-11-03 | 52.65 | -2.88% | 488.13 万 | 908.89 万 | 2,220.00 万 | 2,497.17 万 | -697.95 万 | 1.22% | -505.85 | 52.84 | 26.0% | 中度控盘 |
| 2025-10-31 | 54.21 | 0.02% | 1,405.53 万 | 1,229.55 万 | 2,544.16 万 | 2,932.81 万 | -212.68 万 | 1.27% | -520.84 | 54.18 | 31.3% | 中度控盘 |
| 2025-10-30 | 54.20 | 0.20% | 810.98 万 | 360.18 万 | 3,803.96 万 | 3,344.68 万 | 910.08 万 | 1.31% | -520.74 | 54.61 | 33.9% | 中度控盘 |
| 2025-10-29 | 54.09 | 0.43% | 779.65 万 | 1,709.67 万 | 2,672.54 万 | 2,791.86 万 | -1,049.35 万 | 0.96% | -519.19 | 54.00 | 33.8% | 中度控盘 |
| 2025-10-28 | 53.86 | 0.30% | 1,098.97 万 | 1,464.45 万 | 2,895.81 万 | 2,519.61 万 | 10.72 万 | 1.02% | -516.98 | 53.94 | 34.6% | 中度控盘 |
| 2025-10-27 | 53.70 | 1.23% | 323.52 万 | 522.80 万 | 2,379.53 万 | 2,279.49 万 | -99.24 万 | 1.01% | -515.45 | 53.81 | 26.5% | 中度控盘 |
| 2025-10-24 | 53.05 | 2.29% | 523.93 万 | 485.58 万 | 2,042.04 万 | 1,926.81 万 | 153.58 万 | 0.93% | -509.21 | 52.95 | 28.2% | 中度控盘 |
| 2025-10-23 | 51.86 | -0.69% | 5.22 万 | 469.91 万 | 1,073.78 万 | 1,659.48 万 | -1,050.39 万 | 0.68% | -497.79 | 51.43 | 22.4% | 轻度控盘 |