最新收盘价
22.45
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-263.32 万
资金动向
💸 资金流出
机构参与度
10.1%
控盘程度
轻度控盘
📈 菜百股份 (605599) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.45 | 0.00% | 6.55 万 | 6.47 万 | 524.16 万 | 787.56 万 | -263.32 万 | 0.53% | 20.25 | 22.56 | 10.1% | 轻度控盘 |
| 2026-03-25 | 22.45 | 4.42% | 998.07 万 | 2,227.05 万 | 879.57 万 | 453.28 万 | -802.69 万 | 1.02% | 20.25 | 22.44 | 12.5% | 轻度控盘 |
| 2026-03-24 | 21.50 | 1.42% | 2,159.88 万 | 6,199.04 万 | 1,782.60 万 | 559.20 万 | -2,815.76 万 | 1.10% | 19.39 | 21.46 | 18.6% | 轻度控盘 |
| 2026-03-23 | 21.20 | -6.19% | 6.82 万 | 927.18 万 | 822.40 万 | 1,000.80 万 | -1,098.76 万 | 1.01% | 19.12 | 21.70 | 8.7% | 不控盘 |
| 2026-03-20 | 22.60 | -4.12% | 1,704.95 万 | 4,859.87 万 | 1,697.60 万 | 1,054.11 万 | -2,511.42 万 | 1.06% | 20.38 | 22.97 | 15.6% | 轻度控盘 |
| 2026-03-19 | 23.57 | -0.25% | 106.36 万 | 145.57 万 | 615.70 万 | 809.94 万 | -233.45 万 | 0.71% | 21.26 | 23.80 | 8.1% | 不控盘 |
| 2026-03-18 | 23.63 | -0.30% | 261.82 万 | 42.33 万 | 333.96 万 | 579.92 万 | -26.46 万 | 0.48% | 21.31 | 23.57 | 9.0% | 不控盘 |
| 2026-03-17 | 23.70 | -1.21% | 5.81 万 | 433.16 万 | 783.71 万 | 2,235.96 万 | -1,879.61 万 | 0.62% | 21.38 | 23.94 | 9.7% | 不控盘 |
| 2026-03-16 | 23.99 | -0.21% | 58.68 万 | 323.91 万 | 960.56 万 | 652.41 万 | 42.91 万 | 0.69% | 21.64 | 23.98 | 10.3% | 轻度控盘 |
| 2026-03-13 | 24.04 | -2.28% | 692.40 万 | 669.25 万 | 675.08 万 | 757.75 万 | -59.54 万 | 0.55% | 21.68 | 24.44 | 13.1% | 轻度控盘 |
| 2026-03-12 | 24.60 | -0.16% | 118.23 万 | 0.00 万 | 388.63 万 | 565.85 万 | -58.99 万 | 0.36% | 22.19 | 24.66 | 10.0% | 不控盘 |
| 2026-03-11 | 24.64 | -0.44% | 433.85 万 | 316.44 万 | 617.98 万 | 1,310.15 万 | -574.75 万 | 0.51% | 22.22 | 24.78 | 11.8% | 轻度控盘 |
| 2026-03-10 | 24.75 | 1.19% | 350.90 万 | 147.62 万 | 693.83 万 | 886.35 万 | 10.76 万 | 0.53% | 22.32 | 24.59 | 11.4% | 轻度控盘 |
| 2026-03-09 | 24.46 | 1.33% | 100.22 万 | 168.07 万 | 1,190.79 万 | 1,437.99 万 | -315.05 万 | 0.84% | 22.06 | 24.16 | 10.8% | 轻度控盘 |
| 2026-03-06 | 24.14 | 1.73% | 299.96 万 | 941.02 万 | 1,177.43 万 | 1,455.77 万 | -919.40 万 | 0.83% | 21.77 | 24.11 | 11.6% | 轻度控盘 |
| 2026-03-05 | 23.73 | -0.29% | 434.20 万 | 633.80 万 | 2,462.14 万 | 3,828.35 万 | -1,565.81 万 | 1.15% | 21.40 | 23.67 | 14.9% | 轻度控盘 |
| 2026-03-04 | 23.80 | -1.49% | 407.97 万 | 857.37 万 | 2,468.64 万 | 4,772.16 万 | -2,752.92 万 | 1.58% | 21.47 | 23.92 | 13.4% | 轻度控盘 |
| 2026-03-03 | 24.16 | -8.52% | 1,527.15 万 | 1,256.67 万 | 6,539.48 万 | 7,034.46 万 | -224.51 万 | 2.02% | 21.79 | 24.52 | 19.1% | 轻度控盘 |
| 2026-03-02 | 26.41 | 6.49% | 2,509.97 万 | 590.11 万 | 4,407.15 万 | 4,242.03 万 | 2,084.98 万 | 1.88% | 23.82 | 25.51 | 16.7% | 轻度控盘 |
| 2026-02-27 | 24.80 | 1.97% | 288.79 万 | 353.35 万 | 1,424.31 万 | 1,723.37 万 | -363.63 万 | 0.85% | 22.37 | 24.67 | 12.4% | 轻度控盘 |
| 2026-02-26 | 24.32 | -1.90% | 76.68 万 | 1,387.44 万 | 1,727.10 万 | 2,387.45 万 | -1,971.11 万 | 0.92% | 21.94 | 24.54 | 12.6% | 轻度控盘 |
| 2026-02-25 | 24.79 | -2.32% | 880.87 万 | 2,704.11 万 | 3,063.81 万 | 3,983.07 万 | -2,742.49 万 | 1.26% | 22.36 | 24.83 | 16.5% | 轻度控盘 |
| 2026-02-24 | 25.38 | 0.24% | 384.35 万 | 1,123.73 万 | 2,652.85 万 | 2,747.82 万 | -834.35 万 | 1.14% | 22.89 | 25.25 | 15.2% | 轻度控盘 |
| 2026-02-13 | 25.32 | 1.08% | 1,174.80 万 | 878.80 万 | 4,412.87 万 | 6,039.12 万 | -1,330.26 万 | 1.52% | 22.84 | 25.22 | 18.3% | 轻度控盘 |
| 2026-02-12 | 25.05 | 0.20% | 895.68 万 | 1,028.34 万 | 3,793.34 万 | 5,444.43 万 | -1,783.76 万 | 1.45% | 22.59 | 25.08 | 17.3% | 轻度控盘 |
| 2026-02-11 | 25.00 | 2.04% | 736.13 万 | 1,402.80 万 | 7,152.13 万 | 8,877.20 万 | -2,391.75 万 | 2.18% | 22.55 | 24.86 | 19.1% | 轻度控盘 |
| 2026-02-10 | 24.50 | -9.99% | 1,134.37 万 | 8,371.54 万 | 8,936.91 万 | 1.13 亿 | -9,573.26 万 | 2.57% | 22.10 | 25.10 | 21.4% | 轻度控盘 |
| 2026-02-09 | 27.22 | -2.99% | 2,434.74 万 | 3,248.24 万 | 1.10 亿 | 9,672.89 万 | 517.86 万 | 2.66% | 24.55 | 26.75 | 24.0% | 轻度控盘 |
| 2026-02-06 | 28.06 | 5.25% | 8,398.58 万 | 5,625.14 万 | 1.49 亿 | 1.28 亿 | 4,842.77 万 | 3.11% | 25.31 | 27.20 | 30.1% | 中度控盘 |
| 2026-02-05 | 26.66 | 5.67% | 4,701.42 万 | 3,159.34 万 | 1.04 亿 | 1.10 亿 | 1,001.86 万 | 3.01% | 24.05 | 25.68 | 26.9% | 中度控盘 |
| 2026-02-04 | 25.23 | 5.43% | 9,850.68 万 | 1.32 亿 | 1.42 亿 | 1.75 亿 | -6,633.34 万 | 3.93% | 22.76 | 25.27 | 29.5% | 中度控盘 |
| 2026-02-03 | 23.93 | 10.02% | 9,361.14 万 | 3,074.95 万 | 6,743.31 万 | 6,496.93 万 | 6,532.56 万 | 1.61% | 21.58 | 23.32 | 41.5% | 完全控盘 |
| 2026-02-02 | 21.75 | 1.07% | 2,097.57 万 | 2,926.29 万 | 7,228.72 万 | 8,555.40 万 | -2,155.41 万 | 2.70% | 19.62 | 21.54 | 21.7% | 轻度控盘 |
| 2026-01-30 | 21.52 | 2.14% | 4,137.74 万 | 2,461.40 万 | 1.20 亿 | 9,227.30 万 | 4,413.66 万 | 2.98% | 19.41 | 21.82 | 30.8% | 中度控盘 |
| 2026-01-29 | 21.07 | -2.95% | 1,766.18 万 | 3,715.26 万 | 1.72 亿 | 1.36 亿 | 1,659.99 万 | 3.51% | 19.00 | 21.91 | 29.0% | 中度控盘 |
| 2026-01-28 | 21.71 | 9.98% | 8,738.72 万 | 5,415.58 万 | 8,241.37 万 | 6,376.34 万 | 5,188.17 万 | 1.82% | 19.58 | 21.06 | 41.4% | 完全控盘 |
| 2026-01-27 | 19.74 | -4.73% | 831.57 万 | 675.75 万 | 2,711.71 万 | 2,921.60 万 | -54.07 万 | 1.54% | 17.80 | 19.90 | 16.6% | 轻度控盘 |