最新收盘价
33.02
元
↑ 1.30
(4.10%)
当日涨跌幅
4.10%
今日变动
📈 上涨
主力净流入
6,646.11 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 上海港湾 (605598) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.02 | 4.10% | 2,937.00 万 | 881.93 万 | 9,208.40 万 | 4,617.36 万 | 6,646.11 万 | 5.00% | 76.48 | 32.35 | 27.5% | 中度控盘 |
| 2025-11-05 | 31.72 | -1.31% | 1,184.99 万 | 569.81 万 | 3,627.58 万 | 2,591.76 万 | 1,650.99 万 | 2.99% | 73.47 | 31.91 | 23.0% | 轻度控盘 |
| 2025-11-04 | 32.14 | -3.13% | 2,340.66 万 | 2,964.75 万 | 4,642.79 万 | 3,977.87 万 | 40.84 万 | 3.77% | 74.44 | 32.76 | 24.6% | 轻度控盘 |
| 2025-11-03 | 33.18 | 10.01% | 4,685.62 万 | 1,685.70 万 | 4,661.61 万 | 4,184.79 万 | 3,476.74 万 | 3.28% | 76.85 | 32.05 | 30.9% | 中度控盘 |
| 2025-10-31 | 30.16 | 1.00% | 2,229.95 万 | 1,619.09 万 | 4,104.70 万 | 4,566.48 万 | 149.07 万 | 3.54% | 69.85 | 30.90 | 22.1% | 轻度控盘 |
| 2025-10-30 | 29.86 | -2.10% | 1,073.58 万 | 735.98 万 | 1,727.45 万 | 2,049.62 万 | 15.43 万 | 1.97% | 69.16 | 30.01 | 20.1% | 轻度控盘 |
| 2025-10-29 | 30.50 | -2.93% | 213.19 万 | 904.57 万 | 1,989.34 万 | 2,413.76 万 | -1,115.79 万 | 2.24% | 70.64 | 30.79 | 17.3% | 轻度控盘 |
| 2025-10-28 | 31.42 | 0.58% | 2,521.29 万 | 1,492.07 万 | 6,497.08 万 | 5,284.31 万 | 2,242.00 万 | 4.99% | 72.77 | 31.87 | 28.3% | 中度控盘 |
| 2025-10-27 | 31.24 | 1.59% | 2,387.62 万 | 1,558.27 万 | 6,547.80 万 | 4,775.52 万 | 2,601.64 万 | 5.12% | 72.35 | 31.12 | 27.5% | 中度控盘 |
| 2025-10-24 | 30.75 | 10.02% | 5,994.43 万 | 908.05 万 | 1,800.98 万 | 2,407.95 万 | 4,479.40 万 | 1.50% | 71.22 | 30.16 | 51.1% | 完全控盘 |
| 2025-10-23 | 27.95 | -0.21% | 400.17 万 | 372.86 万 | 1,655.51 万 | 1,343.24 万 | 339.58 万 | 1.87% | 64.73 | 27.75 | 18.5% | 轻度控盘 |
| 2025-10-22 | 28.01 | -6.35% | 865.87 万 | 2,417.79 万 | 4,091.57 万 | 4,054.80 万 | -1,515.15 万 | 3.90% | 64.87 | 27.91 | 20.3% | 轻度控盘 |
| 2025-10-21 | 29.91 | -1.22% | 538.95 万 | 2,929.51 万 | 1,994.85 万 | 1,673.37 万 | -2,069.07 万 | 1.97% | 69.27 | 29.93 | 19.0% | 轻度控盘 |
| 2025-10-20 | 30.28 | -0.92% | 486.52 万 | 888.87 万 | 2,547.39 万 | 2,845.71 万 | -700.66 万 | 2.06% | 70.13 | 30.61 | 20.3% | 轻度控盘 |
| 2025-10-17 | 30.56 | -1.20% | 242.70 万 | 1,549.05 万 | 2,049.30 万 | 2,369.35 万 | -1,626.40 万 | 2.63% | 70.78 | 30.50 | 16.4% | 轻度控盘 |
| 2025-10-16 | 30.93 | -1.87% | 1,917.45 万 | 2,448.50 万 | 2,818.46 万 | 3,378.83 万 | -1,091.42 万 | 3.25% | 71.64 | 31.30 | 22.3% | 轻度控盘 |
| 2025-10-15 | 31.52 | 0.93% | 3,523.80 万 | 2,321.26 万 | 5,433.56 万 | 9,372.52 万 | -2,736.42 万 | 5.31% | 73.00 | 31.42 | 27.4% | 中度控盘 |
| 2025-10-14 | 31.23 | 6.51% | 1.05 亿 | 7,526.19 万 | 1.28 亿 | 1.91 亿 | -3,269.67 万 | 9.38% | 72.33 | 31.03 | 34.2% | 中度控盘 |
| 2025-10-13 | 29.32 | 10.02% | 1.17 亿 | 3,821.32 万 | 8,138.73 万 | 8,900.53 万 | 7,107.98 万 | 5.19% | 67.91 | 28.59 | 43.9% | 完全控盘 |
| 2025-10-10 | 26.65 | 6.94% | 5,223.62 万 | 1,626.85 万 | 6,584.83 万 | 7,142.15 万 | 3,039.45 万 | 5.20% | 61.72 | 26.51 | 29.7% | 中度控盘 |
| 2025-10-09 | 24.92 | -0.72% | 110.08 万 | 270.05 万 | 1,230.04 万 | 1,283.59 万 | -213.52 万 | 1.08% | 57.72 | 24.99 | 20.8% | 轻度控盘 |
| 2025-09-30 | 25.10 | -0.52% | 0.00 万 | 329.62 万 | 708.36 万 | 1,133.08 万 | -754.34 万 | 0.87% | 58.13 | 25.26 | 18.0% | 轻度控盘 |
| 2025-09-29 | 25.23 | -1.98% | 590.96 万 | 555.82 万 | 1,157.83 万 | 1,521.69 万 | -328.71 万 | 1.38% | 46.11 | 25.17 | 23.5% | 轻度控盘 |
| 2025-09-26 | 25.74 | 1.46% | 1,191.70 万 | 490.54 万 | 3,037.04 万 | 2,366.14 万 | 1,372.05 万 | 2.37% | 47.05 | 25.97 | 26.9% | 中度控盘 |
| 2025-09-25 | 25.37 | 0.32% | 862.79 万 | 109.10 万 | 2,401.05 万 | 1,651.03 万 | 1,503.72 万 | 1.75% | 46.37 | 25.47 | 26.3% | 中度控盘 |
| 2025-09-24 | 25.29 | 1.48% | 89.69 万 | 4.80 万 | 687.23 万 | 1,090.06 万 | -317.94 万 | 0.86% | 46.22 | 25.19 | 18.6% | 轻度控盘 |
| 2025-09-23 | 24.92 | -1.58% | 0.00 万 | 422.56 万 | 930.13 万 | 1,493.68 万 | -986.12 万 | 1.09% | 45.55 | 24.81 | 18.1% | 轻度控盘 |
| 2025-09-22 | 25.32 | 0.24% | 602.00 万 | 42.68 万 | 1,061.30 万 | 1,169.09 万 | 451.53 万 | 0.93% | 46.28 | 25.14 | 25.8% | 中度控盘 |
| 2025-09-19 | 25.26 | 0.40% | 0.00 万 | 147.65 万 | 626.24 万 | 1,052.18 万 | -573.59 万 | 0.80% | 46.17 | 25.32 | 16.1% | 轻度控盘 |
| 2025-09-18 | 25.16 | -2.25% | 154.86 万 | 393.57 万 | 1,515.59 万 | 1,915.02 万 | -638.15 万 | 1.87% | 45.99 | 25.42 | 17.3% | 轻度控盘 |
| 2025-09-17 | 25.74 | -1.30% | 152.95 万 | 601.23 万 | 765.43 万 | 1,060.03 万 | -742.88 万 | 0.97% | 47.05 | 25.82 | 18.1% | 轻度控盘 |
| 2025-09-16 | 26.08 | 0.58% | 187.85 万 | 440.63 万 | 931.32 万 | 1,422.94 万 | -744.40 万 | 1.15% | 47.67 | 25.88 | 18.5% | 轻度控盘 |
| 2025-09-15 | 25.93 | 0.93% | 439.41 万 | 67.75 万 | 811.82 万 | 728.63 万 | 454.84 万 | 1.05% | 47.39 | 25.75 | 20.9% | 轻度控盘 |
| 2025-09-12 | 25.69 | -1.00% | 348.60 万 | 431.19 万 | 762.22 万 | 1,016.17 万 | -336.54 万 | 1.00% | 46.95 | 25.78 | 20.9% | 轻度控盘 |
| 2025-09-11 | 25.95 | 1.01% | 290.28 万 | 198.13 万 | 1,393.67 万 | 2,092.74 万 | -606.91 万 | 1.27% | 47.43 | 25.79 | 22.1% | 轻度控盘 |
| 2025-09-10 | 25.69 | 0.78% | 860.59 万 | 55.65 万 | 1,097.43 万 | 1,763.00 万 | 139.37 万 | 1.23% | 46.95 | 25.54 | 24.0% | 轻度控盘 |
| 2025-09-09 | 25.49 | -2.52% | 34.57 万 | 301.05 万 | 894.32 万 | 1,326.78 万 | -698.94 万 | 1.28% | 46.59 | 25.70 | 17.1% | 轻度控盘 |
| 2025-09-08 | 26.15 | -0.49% | 516.13 万 | 578.36 万 | 2,307.97 万 | 3,161.40 万 | -915.66 万 | 2.37% | 47.80 | 26.17 | 20.5% | 轻度控盘 |