最新收盘价
55.74
元
↑ 0.34
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-180.96 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 冠石科技 (605588) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 55.74 | 0.61% | 7.81 万 | 157.25 万 | 919.62 万 | 951.14 万 | -180.96 万 | 1.36% | -162.85 | 55.88 | 17.8% | 轻度控盘 |
| 2026-02-05 | 55.40 | -0.93% | 161.93 万 | 63.35 万 | 454.48 万 | 612.54 万 | -59.48 万 | 1.08% | -161.86 | 55.13 | 16.9% | 轻度控盘 |
| 2026-02-04 | 55.92 | -0.07% | 2.79 万 | 1.12 万 | 699.45 万 | 707.33 万 | -6.21 万 | 1.08% | -163.38 | 55.57 | 18.7% | 轻度控盘 |
| 2026-02-03 | 55.96 | 1.93% | 18.99 万 | 139.98 万 | 966.63 万 | 1,030.87 万 | -185.23 万 | 1.23% | -163.49 | 55.51 | 21.1% | 轻度控盘 |
| 2026-02-02 | 54.90 | -3.87% | 245.84 万 | 346.08 万 | 1,439.85 万 | 1,529.29 万 | -189.68 万 | 1.76% | -160.40 | 55.76 | 23.1% | 轻度控盘 |
| 2026-01-30 | 57.11 | 0.55% | 384.91 万 | 322.04 万 | 1,356.39 万 | 1,860.44 万 | -441.18 万 | 2.06% | -166.85 | 56.19 | 22.1% | 轻度控盘 |
| 2026-01-29 | 56.80 | -3.07% | 281.53 万 | 537.16 万 | 1,979.77 万 | 2,366.37 万 | -642.24 万 | 2.54% | -165.95 | 57.68 | 22.7% | 轻度控盘 |
| 2026-01-28 | 58.60 | 1.21% | 521.99 万 | 464.61 万 | 3,389.39 万 | 2,980.18 万 | 466.59 万 | 3.12% | -171.21 | 59.09 | 26.7% | 中度控盘 |
| 2026-01-27 | 57.90 | 1.86% | 354.56 万 | 436.52 万 | 2,198.24 万 | 2,623.75 万 | -507.47 万 | 2.76% | -169.16 | 57.22 | 22.8% | 轻度控盘 |
| 2026-01-26 | 56.84 | -3.58% | 127.78 万 | 364.65 万 | 2,381.20 万 | 2,636.75 万 | -492.42 万 | 2.76% | -166.06 | 57.22 | 22.6% | 轻度控盘 |
| 2026-01-23 | 58.95 | 0.39% | 427.12 万 | 890.07 万 | 2,834.24 万 | 3,263.53 万 | -892.25 万 | 3.08% | -172.23 | 58.09 | 24.7% | 轻度控盘 |
| 2026-01-22 | 58.72 | -1.66% | 253.85 万 | 611.41 万 | 2,471.12 万 | 3,198.25 万 | -1,084.69 万 | 2.99% | -171.56 | 58.97 | 22.3% | 轻度控盘 |
| 2026-01-21 | 59.71 | 2.17% | 217.11 万 | 1,135.00 万 | 3,482.89 万 | 3,120.05 万 | -555.04 万 | 3.17% | -174.45 | 59.17 | 25.6% | 中度控盘 |
| 2026-01-20 | 58.44 | -0.93% | 364.37 万 | 410.43 万 | 2,339.11 万 | 2,717.71 万 | -424.65 万 | 3.18% | -170.74 | 58.93 | 22.4% | 轻度控盘 |
| 2026-01-19 | 58.99 | -1.70% | 262.36 万 | 802.91 万 | 4,261.39 万 | 4,798.68 万 | -1,077.85 万 | 4.30% | -172.34 | 59.23 | 26.6% | 中度控盘 |
| 2026-01-16 | 60.01 | 1.23% | 1,772.45 万 | 1,363.19 万 | 4,597.13 万 | 4,924.69 万 | 81.70 万 | 4.58% | -175.32 | 59.91 | 31.3% | 中度控盘 |
| 2026-01-15 | 59.28 | 1.87% | 3,625.04 万 | 2,607.23 万 | 8,443.13 万 | 8,744.15 万 | 716.78 万 | 7.16% | -173.19 | 59.08 | 33.8% | 中度控盘 |
| 2026-01-14 | 58.19 | 7.80% | 3,235.80 万 | 1,640.05 万 | 9,151.25 万 | 9,080.31 万 | 1,666.68 万 | 8.90% | -170.45 | 56.99 | 30.1% | 中度控盘 |
| 2026-01-13 | 53.98 | -2.62% | 151.70 万 | 1,013.94 万 | 2,172.39 万 | 2,435.20 万 | -1,125.05 万 | 2.78% | -158.12 | 54.61 | 22.9% | 轻度控盘 |
| 2026-01-12 | 55.43 | -0.02% | 849.95 万 | 556.90 万 | 3,838.16 万 | 3,739.74 万 | 391.46 万 | 3.76% | -162.37 | 54.88 | 29.9% | 中度控盘 |
| 2026-01-09 | 55.44 | -0.82% | 781.74 万 | 2,723.38 万 | 4,224.21 万 | 4,115.16 万 | -1,832.58 万 | 5.09% | -162.40 | 55.43 | 26.4% | 中度控盘 |
| 2026-01-08 | 55.90 | 4.64% | 5,384.55 万 | 3,920.86 万 | 9,662.56 万 | 1.01 亿 | 1,028.37 万 | 9.23% | -163.75 | 56.16 | 33.5% | 中度控盘 |
| 2026-01-07 | 53.42 | 3.23% | 1,646.57 万 | 822.53 万 | 3,470.13 万 | 3,267.25 万 | 1,026.91 万 | 4.24% | -156.48 | 53.31 | 27.9% | 中度控盘 |
| 2026-01-06 | 51.75 | 1.07% | 357.41 万 | 448.22 万 | 1,152.62 万 | 1,937.83 万 | -876.03 万 | 2.24% | -151.59 | 51.85 | 21.1% | 轻度控盘 |
| 2026-01-05 | 51.20 | 1.41% | 259.75 万 | 537.32 万 | 1,452.15 万 | 1,285.13 万 | -110.55 万 | 1.60% | -149.98 | 51.02 | 27.2% | 中度控盘 |
| 2025-12-31 | 50.49 | 0.36% | 373.23 万 | 519.61 万 | 1,098.50 万 | 1,323.23 万 | -371.11 万 | 1.41% | -147.90 | 50.23 | 26.2% | 中度控盘 |
| 2025-12-30 | 50.31 | -0.95% | 63.88 万 | 15.23 万 | 865.80 万 | 515.11 万 | 399.35 万 | 1.08% | -147.37 | 50.55 | 22.9% | 轻度控盘 |
| 2025-12-29 | 50.79 | -0.67% | 125.77 万 | 345.68 万 | 776.74 万 | 681.28 万 | -124.45 万 | 1.18% | -148.78 | 50.97 | 21.4% | 轻度控盘 |
| 2025-12-26 | 51.13 | -1.67% | 114.89 万 | 143.46 万 | 1,147.80 万 | 761.52 万 | 357.70 万 | 1.58% | -149.77 | 51.33 | 21.9% | 轻度控盘 |
| 2025-12-25 | 52.00 | 0.02% | 97.33 万 | 371.40 万 | 1,445.94 万 | 1,792.96 万 | -621.09 万 | 1.86% | -152.32 | 51.65 | 22.4% | 轻度控盘 |
| 2025-12-24 | 51.99 | 1.68% | 457.85 万 | 579.11 万 | 2,230.39 万 | 2,175.74 万 | -66.60 万 | 3.17% | -152.29 | 52.55 | 22.8% | 轻度控盘 |
| 2025-12-23 | 51.13 | 1.71% | 212.20 万 | 312.34 万 | 1,533.17 万 | 1,397.79 万 | 35.23 万 | 2.11% | -149.77 | 50.95 | 23.1% | 轻度控盘 |
| 2025-12-22 | 50.27 | 1.82% | 276.66 万 | 631.15 万 | 1,725.23 万 | 1,874.53 万 | -503.80 万 | 2.15% | -147.25 | 50.34 | 24.6% | 轻度控盘 |
| 2025-12-19 | 49.37 | -0.38% | 537.45 万 | 640.85 万 | 777.66 万 | 771.84 万 | -97.59 万 | 1.47% | -144.62 | 49.40 | 24.3% | 轻度控盘 |
| 2025-12-18 | 49.56 | 0.77% | 156.08 万 | 216.26 万 | 1,493.81 万 | 1,967.91 万 | -534.28 万 | 2.09% | -145.17 | 50.07 | 21.8% | 轻度控盘 |
| 2025-12-17 | 49.18 | 0.39% | 337.94 万 | 447.91 万 | 1,269.77 万 | 1,653.07 万 | -493.27 万 | 1.93% | -144.06 | 48.37 | 22.4% | 轻度控盘 |
| 2025-12-16 | 48.99 | -1.78% | 0.00 万 | 228.40 万 | 839.40 万 | 1,421.49 万 | -810.49 万 | 1.51% | -143.51 | 49.09 | 18.2% | 轻度控盘 |
| 2025-12-15 | 49.88 | -0.48% | 0.00 万 | 0.00 万 | 699.79 万 | 861.06 万 | -161.28 万 | 1.10% | -146.11 | 50.14 | 20.0% | 轻度控盘 |
| 2025-12-12 | 50.12 | 0.50% | 263.54 万 | 0.00 万 | 807.26 万 | 1,222.82 万 | -152.01 万 | 1.37% | -146.82 | 50.24 | 23.2% | 轻度控盘 |
| 2025-12-11 | 49.87 | -0.74% | 144.83 万 | 377.29 万 | 979.12 万 | 1,205.79 万 | -459.13 万 | 1.35% | -146.08 | 50.21 | 24.5% | 轻度控盘 |
| 2025-12-10 | 50.24 | -0.93% | 143.79 万 | 215.60 万 | 1,686.41 万 | 1,124.99 万 | 489.61 万 | 1.67% | -147.17 | 50.26 | 27.7% | 中度控盘 |
| 2025-12-09 | 50.71 | 0.22% | 357.72 万 | 175.64 万 | 978.03 万 | 1,626.82 万 | -466.70 万 | 1.39% | -148.54 | 50.52 | 24.6% | 轻度控盘 |
| 2025-12-08 | 50.60 | 0.98% | 102.41 万 | 368.09 万 | 745.45 万 | 1,147.80 万 | -668.03 万 | 1.22% | -148.22 | 50.47 | 20.2% | 轻度控盘 |