最新收盘价
34.75
元
↑ 1.77
(5.37%)
当日涨跌幅
5.37%
今日变动
📈 上涨
主力净流入
-1,043.24 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 恒盛能源 (605580) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.75 | 5.37% | 3,151.30 万 | 5,359.07 万 | 8,091.36 万 | 6,926.82 万 | -1,043.24 万 | 3.86% | 76.24 | 34.37 | 30.9% | 中度控盘 |
| 2025-12-19 | 32.98 | -2.02% | 7,408.40 万 | 1.31 亿 | 8,977.99 万 | 8,511.34 万 | -5,226.27 万 | 4.05% | 72.36 | 33.74 | 37.1% | 中度控盘 |
| 2025-12-18 | 33.66 | -0.97% | 281.74 万 | 786.20 万 | 1,994.61 万 | 2,373.07 万 | -882.93 万 | 1.17% | 73.85 | 33.88 | 24.7% | 轻度控盘 |
| 2025-12-17 | 33.99 | -0.61% | 828.87 万 | 1,013.26 万 | 2,432.18 万 | 2,437.47 万 | -189.68 万 | 1.18% | 74.57 | 34.18 | 30.0% | 中度控盘 |
| 2025-12-16 | 34.20 | -2.51% | 789.27 万 | 1,158.74 万 | 4,333.60 万 | 3,750.30 万 | 213.83 万 | 1.69% | 75.03 | 34.30 | 31.1% | 中度控盘 |
| 2025-12-15 | 35.08 | -0.60% | 861.06 万 | 593.61 万 | 3,730.75 万 | 2,953.46 万 | 1,044.74 万 | 1.45% | 76.96 | 35.25 | 30.4% | 中度控盘 |
| 2025-12-12 | 35.29 | 3.46% | 740.14 万 | 460.04 万 | 4,075.90 万 | 3,629.81 万 | 726.20 万 | 1.91% | 77.43 | 35.22 | 27.8% | 中度控盘 |
| 2025-12-11 | 34.11 | -3.70% | 1,426.81 万 | 2,393.23 万 | 3,724.69 万 | 4,389.94 万 | -1,631.67 万 | 2.36% | 74.84 | 34.62 | 26.4% | 中度控盘 |
| 2025-12-10 | 35.42 | -3.62% | 7,720.46 万 | 7,470.15 万 | 9,572.07 万 | 1.42 亿 | -4,422.09 万 | 4.67% | 77.71 | 34.90 | 34.4% | 中度控盘 |
| 2025-12-09 | 36.75 | -3.21% | 1,433.44 万 | 749.66 万 | 3,097.54 万 | 3,386.73 万 | 394.58 万 | 1.56% | 80.63 | 37.71 | 28.5% | 中度控盘 |
| 2025-12-08 | 37.97 | -0.89% | 1,246.30 万 | 1,913.57 万 | 3,821.51 万 | 3,295.69 万 | -141.45 万 | 1.87% | 83.31 | 37.57 | 28.5% | 中度控盘 |
| 2025-12-05 | 38.31 | -1.52% | 2,263.00 万 | 3,360.95 万 | 7,770.04 万 | 7,418.80 万 | -746.71 万 | 3.02% | 84.05 | 37.97 | 32.3% | 中度控盘 |
| 2025-12-04 | 38.90 | -9.30% | 3,258.20 万 | 3,385.77 万 | 1.06 亿 | 9,338.84 万 | 1,160.14 万 | 3.46% | 85.35 | 39.97 | 34.5% | 中度控盘 |
| 2025-12-03 | 42.89 | 2.29% | 2,914.84 万 | 1,688.83 万 | 1.00 亿 | 1.01 亿 | 1,095.92 万 | 3.04% | 94.10 | 43.48 | 34.1% | 中度控盘 |
| 2025-12-02 | 41.93 | 0.00% | 1,388.25 万 | 1,387.06 万 | 5,684.29 万 | 5,017.43 万 | 668.05 万 | 1.97% | 91.99 | 41.29 | 32.8% | 中度控盘 |
| 2025-12-01 | 41.93 | -3.83% | 2,837.41 万 | 4,510.02 万 | 1.24 亿 | 1.13 亿 | -519.48 万 | 3.48% | 91.99 | 43.21 | 35.5% | 中度控盘 |
| 2025-11-28 | 43.60 | 4.43% | 3,303.79 万 | 1,850.68 万 | 8,146.50 万 | 8,911.18 万 | 688.43 万 | 2.32% | 95.66 | 42.75 | 38.2% | 中度控盘 |
| 2025-11-27 | 41.75 | -2.91% | 1,351.77 万 | 2,007.28 万 | 6,847.45 万 | 6,725.51 万 | -533.57 万 | 2.17% | 91.60 | 41.86 | 33.5% | 中度控盘 |
| 2025-11-26 | 43.00 | 3.27% | 5,295.79 万 | 4,696.87 万 | 9,010.55 万 | 1.02 亿 | -571.38 万 | 3.14% | 94.34 | 42.63 | 37.1% | 中度控盘 |
| 2025-11-25 | 41.64 | 4.18% | 3,031.61 万 | 2,521.41 万 | 1.01 亿 | 9,621.21 万 | 959.71 万 | 2.81% | 91.36 | 41.43 | 37.6% | 中度控盘 |
| 2025-11-24 | 39.97 | 3.07% | 2,081.44 万 | 4,324.23 万 | 7,918.21 万 | 6,161.39 万 | -485.97 万 | 2.37% | 87.69 | 39.81 | 36.4% | 中度控盘 |
| 2025-11-21 | 38.78 | -3.65% | 2,161.78 万 | 605.65 万 | 3,646.84 万 | 4,894.94 万 | 308.02 万 | 1.62% | 85.08 | 39.37 | 32.3% | 中度控盘 |
| 2025-11-20 | 40.25 | 2.50% | 2,853.85 万 | 1,467.21 万 | 6,297.81 万 | 5,540.66 万 | 2,143.79 万 | 2.02% | 88.31 | 40.09 | 35.9% | 中度控盘 |
| 2025-11-19 | 39.27 | -1.80% | 861.32 万 | 1,510.41 万 | 4,192.11 万 | 4,208.05 万 | -665.04 万 | 1.93% | 86.16 | 39.28 | 26.5% | 中度控盘 |
| 2025-11-18 | 39.99 | 4.36% | 1,735.21 万 | 675.36 万 | 5,823.15 万 | 3,825.61 万 | 3,057.39 万 | 2.33% | 87.74 | 39.20 | 29.9% | 中度控盘 |
| 2025-11-17 | 38.32 | -0.18% | 1,255.33 万 | 2,769.17 万 | 5,382.84 万 | 4,626.37 万 | -757.36 万 | 2.11% | 84.07 | 38.00 | 30.1% | 中度控盘 |
| 2025-11-14 | 38.39 | -3.49% | 2,489.91 万 | 3,831.03 万 | 8,423.24 万 | 1.07 亿 | -3,626.99 万 | 3.42% | 84.23 | 39.31 | 30.6% | 中度控盘 |
| 2025-11-13 | 39.78 | -3.28% | 2,377.21 万 | 3,918.99 万 | 9,431.18 万 | 9,768.31 万 | -1,878.91 万 | 3.37% | 87.28 | 40.17 | 32.2% | 中度控盘 |
| 2025-11-12 | 41.13 | -8.03% | 4,538.86 万 | 3,930.94 万 | 1.70 亿 | 1.63 亿 | 1,328.00 万 | 4.99% | 90.24 | 41.12 | 35.3% | 中度控盘 |
| 2025-11-11 | 44.72 | 10.01% | 6,149.86 万 | 5,199.50 万 | 1.66 亿 | 2.08 亿 | -3,220.55 万 | 5.63% | 98.11 | 42.58 | 32.7% | 中度控盘 |
| 2025-11-10 | 40.65 | 1.57% | 2,666.95 万 | 2,685.41 万 | 1.03 亿 | 1.18 亿 | -1,552.39 万 | 3.84% | 89.19 | 40.64 | 30.4% | 中度控盘 |
| 2025-11-07 | 40.02 | 2.35% | 1,802.06 万 | 3,075.99 万 | 9,546.52 万 | 9,890.12 万 | -1,617.53 万 | 3.43% | 87.80 | 39.31 | 30.6% | 中度控盘 |
| 2025-11-06 | 39.10 | 3.19% | 2,252.50 万 | 1,902.87 万 | 1.13 亿 | 9,775.67 万 | 1,887.31 万 | 3.90% | 85.78 | 38.89 | 31.8% | 中度控盘 |
| 2025-11-05 | 37.89 | 7.12% | 2,290.42 万 | 1,211.68 万 | 9,547.90 万 | 9,967.22 万 | 659.41 万 | 3.91% | 83.13 | 37.16 | 30.2% | 中度控盘 |
| 2025-11-04 | 35.37 | 0.57% | 1,671.03 万 | 743.06 万 | 7,166.58 万 | 5,878.26 万 | 2,216.29 万 | 2.71% | 77.60 | 35.69 | 31.8% | 中度控盘 |
| 2025-11-03 | 35.17 | -1.73% | 1,601.26 万 | 1,492.80 万 | 6,243.28 万 | 5,501.12 万 | 850.62 万 | 2.63% | 77.16 | 34.81 | 30.7% | 中度控盘 |
| 2025-10-31 | 35.79 | 3.02% | 1,217.88 万 | 740.85 万 | 8,306.84 万 | 7,378.13 万 | 1,405.72 万 | 3.46% | 78.52 | 35.75 | 28.8% | 中度控盘 |
| 2025-10-30 | 34.74 | 4.17% | 2,171.63 万 | 835.94 万 | 7,437.82 万 | 6,240.18 万 | 2,533.33 万 | 3.01% | 76.22 | 34.56 | 30.7% | 中度控盘 |
| 2025-10-29 | 33.35 | -1.01% | 1,560.82 万 | 1,772.22 万 | 4,135.76 万 | 4,786.61 万 | -862.25 万 | 2.29% | 73.17 | 33.49 | 26.8% | 中度控盘 |
| 2025-10-28 | 33.69 | 1.14% | 1,182.04 万 | 918.17 万 | 3,455.19 万 | 5,508.56 万 | -1,789.50 万 | 2.64% | 73.92 | 33.52 | 24.3% | 轻度控盘 |
| 2025-10-27 | 33.31 | -2.03% | 1,686.23 万 | 1,744.64 万 | 7,511.32 万 | 7,927.02 万 | -474.12 万 | 3.74% | 73.08 | 33.15 | 30.2% | 中度控盘 |
| 2025-10-24 | 34.00 | 6.15% | 8,847.68 万 | 5,027.41 万 | 1.11 亿 | 1.19 亿 | 3,053.75 万 | 5.34% | 74.60 | 33.83 | 37.5% | 中度控盘 |
| 2025-10-23 | 32.03 | -6.07% | 4,140.92 万 | 4,554.65 万 | 1.61 亿 | 1.47 亿 | 1,055.99 万 | 5.85% | 70.27 | 32.16 | 37.7% | 中度控盘 |