最新收盘价
17.93
元
↓ -0.15
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
31.45 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 德昌股份 (605555) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.93 | -0.83% | 150.80 万 | 461.80 万 | 1,644.46 万 | 1,302.00 万 | 31.45 万 | 0.95% | 40.19 | 18.00 | 22.8% | 轻度控盘 |
| 2025-12-19 | 18.08 | 3.43% | 1,784.34 万 | 495.91 万 | 1,864.43 万 | 1,686.31 万 | 1,466.55 万 | 1.29% | 40.53 | 17.94 | 27.8% | 中度控盘 |
| 2025-12-18 | 17.48 | -2.56% | 350.80 万 | 491.78 万 | 832.32 万 | 1,652.22 万 | -960.87 万 | 0.95% | 39.18 | 17.64 | 16.6% | 轻度控盘 |
| 2025-12-17 | 17.94 | 1.18% | 163.22 万 | 522.28 万 | 1,131.58 万 | 1,205.15 万 | -432.63 万 | 0.90% | 40.22 | 17.75 | 17.3% | 轻度控盘 |
| 2025-12-16 | 17.73 | -2.21% | 61.20 万 | 308.00 万 | 694.88 万 | 1,498.13 万 | -1,050.05 万 | 0.79% | 39.74 | 17.83 | 14.7% | 轻度控盘 |
| 2025-12-15 | 18.13 | -2.37% | 13.55 万 | 481.22 万 | 725.14 万 | 1,466.37 万 | -1,208.89 万 | 0.90% | 40.64 | 18.23 | 15.1% | 轻度控盘 |
| 2025-12-12 | 18.57 | -0.32% | 528.89 万 | 1,369.18 万 | 1,839.29 万 | 2,755.76 万 | -1,756.76 万 | 1.38% | 41.63 | 18.52 | 21.2% | 轻度控盘 |
| 2025-12-11 | 18.63 | -0.53% | 299.88 万 | 1,055.31 万 | 3,225.49 万 | 3,409.31 万 | -939.25 万 | 1.64% | 41.76 | 18.93 | 23.9% | 轻度控盘 |
| 2025-12-10 | 18.73 | 0.16% | 370.29 万 | 1,169.60 万 | 2,322.83 万 | 3,312.98 万 | -1,789.45 万 | 1.40% | 41.99 | 18.73 | 23.9% | 轻度控盘 |
| 2025-12-09 | 18.70 | 0.81% | 1,710.56 万 | 2,555.93 万 | 4,837.77 万 | 6,894.51 万 | -2,902.11 万 | 2.93% | 41.92 | 19.00 | 26.1% | 中度控盘 |
| 2025-12-08 | 18.55 | 6.12% | 2,773.67 万 | 1,514.87 万 | 6,094.59 万 | 4,664.80 万 | 2,688.59 万 | 2.86% | 41.58 | 18.19 | 31.8% | 中度控盘 |
| 2025-12-05 | 17.48 | 1.04% | 505.94 万 | 413.37 万 | 1,401.60 万 | 1,642.11 万 | -147.94 万 | 0.83% | 39.18 | 17.36 | 25.5% | 中度控盘 |
| 2025-12-04 | 17.30 | 0.17% | 555.48 万 | 234.04 万 | 1,321.78 万 | 992.66 万 | 650.55 万 | 0.81% | 38.78 | 17.37 | 24.8% | 轻度控盘 |
| 2025-12-03 | 17.27 | -0.35% | 11.95 万 | 99.37 万 | 534.08 万 | 956.44 万 | -509.77 万 | 0.58% | 38.71 | 17.34 | 15.7% | 轻度控盘 |
| 2025-12-02 | 17.33 | -0.57% | 43.49 万 | 94.63 万 | 1,066.59 万 | 1,181.95 万 | -166.50 万 | 0.65% | 38.85 | 17.35 | 22.4% | 轻度控盘 |
| 2025-12-01 | 17.43 | -2.08% | 332.15 万 | 961.39 万 | 1,650.00 万 | 1,567.93 万 | -547.15 万 | 1.29% | 39.07 | 17.50 | 22.5% | 轻度控盘 |
| 2025-11-28 | 17.80 | 3.73% | 856.79 万 | 1,789.33 万 | 4,214.88 万 | 2,522.48 万 | 759.87 万 | 1.98% | 39.90 | 17.66 | 28.3% | 中度控盘 |
| 2025-11-27 | 17.16 | 0.94% | 879.37 万 | 499.79 万 | 2,005.47 万 | 1,122.13 万 | 1,262.92 万 | 1.02% | 38.47 | 17.33 | 31.1% | 中度控盘 |
| 2025-11-26 | 17.00 | -0.18% | 168.69 万 | 131.54 万 | 718.21 万 | 790.86 万 | -35.51 万 | 0.63% | 38.11 | 17.05 | 22.7% | 轻度控盘 |
| 2025-11-25 | 17.03 | 0.89% | 2,864.46 万 | 2,026.57 万 | 1,924.51 万 | 2,535.50 万 | 226.90 万 | 1.48% | 38.18 | 16.97 | 34.7% | 中度控盘 |
| 2025-11-24 | 16.88 | 0.18% | 1,376.08 万 | 2,171.28 万 | 1,545.24 万 | 748.99 万 | 1.05 万 | 1.07% | 37.84 | 16.84 | 29.8% | 中度控盘 |
| 2025-11-21 | 16.85 | -1.98% | 964.37 万 | 804.95 万 | 1,691.34 万 | 1,715.72 万 | 135.04 万 | 1.27% | 37.77 | 16.98 | 23.9% | 轻度控盘 |
| 2025-11-20 | 17.19 | -1.15% | 172.46 万 | 168.56 万 | 1,346.08 万 | 1,681.53 万 | -331.55 万 | 0.95% | 38.53 | 17.28 | 19.4% | 轻度控盘 |
| 2025-11-19 | 17.39 | -3.98% | 214.94 万 | 2,080.91 万 | 2,101.27 万 | 2,438.60 万 | -2,203.30 万 | 1.70% | 38.98 | 17.69 | 17.8% | 轻度控盘 |
| 2025-11-18 | 18.11 | -0.71% | 167.38 万 | 371.88 万 | 972.08 万 | 1,409.59 万 | -642.01 万 | 1.06% | 40.60 | 18.20 | 16.4% | 轻度控盘 |
| 2025-11-17 | 18.24 | -0.49% | 636.75 万 | 430.78 万 | 1,351.06 万 | 1,750.04 万 | -193.02 万 | 1.16% | 40.89 | 18.31 | 22.5% | 轻度控盘 |
| 2025-11-14 | 18.33 | -3.53% | 748.78 万 | 3,264.77 万 | 3,124.08 万 | 3,734.05 万 | -3,125.96 万 | 2.14% | 41.09 | 18.72 | 23.1% | 轻度控盘 |
| 2025-11-13 | 19.00 | 1.88% | 3,524.05 万 | 1,960.31 万 | 4,417.65 万 | 3,460.10 万 | 2,521.30 万 | 2.29% | 42.59 | 18.93 | 32.3% | 中度控盘 |
| 2025-11-12 | 18.65 | 0.05% | 1,448.71 万 | 414.24 万 | 2,214.13 万 | 2,586.45 万 | 662.14 万 | 1.88% | 41.81 | 18.68 | 22.1% | 轻度控盘 |
| 2025-11-11 | 18.64 | -0.11% | 817.65 万 | 872.22 万 | 2,185.14 万 | 2,228.95 万 | -98.38 万 | 1.47% | 41.78 | 18.64 | 22.9% | 轻度控盘 |
| 2025-11-10 | 18.66 | -0.53% | 395.80 万 | 2,171.92 万 | 2,310.94 万 | 3,541.50 万 | -3,006.68 万 | 1.75% | 41.83 | 18.75 | 21.4% | 轻度控盘 |
| 2025-11-07 | 18.76 | -3.94% | 1,779.90 万 | 3,375.68 万 | 5,054.90 万 | 6,819.60 万 | -3,360.49 万 | 3.10% | 42.05 | 18.97 | 25.0% | 中度控盘 |
| 2025-11-06 | 19.53 | 2.04% | 5,215.05 万 | 1,086.98 万 | 7,187.73 万 | 6,700.20 万 | 4,615.61 万 | 3.77% | 43.78 | 19.72 | 30.0% | 中度控盘 |
| 2025-11-05 | 19.14 | -1.29% | 417.76 万 | 1,122.72 万 | 2,549.97 万 | 3,860.11 万 | -2,015.11 万 | 1.76% | 42.91 | 19.30 | 21.6% | 轻度控盘 |
| 2025-11-04 | 19.39 | -3.15% | 1,431.26 万 | 3,164.92 万 | 4,096.42 万 | 6,402.85 万 | -4,040.09 万 | 2.67% | 43.47 | 19.43 | 25.5% | 中度控盘 |
| 2025-11-03 | 20.02 | -0.50% | 5,726.47 万 | 4,693.49 万 | 6,658.38 万 | 1.03 亿 | -2,577.39 万 | 3.90% | 44.88 | 19.84 | 31.8% | 中度控盘 |
| 2025-10-31 | 20.12 | 2.44% | 6,651.67 万 | 4,419.82 万 | 1.08 亿 | 1.12 亿 | 1,809.72 万 | 4.83% | 45.10 | 20.08 | 36.2% | 中度控盘 |
| 2025-10-30 | 19.64 | 1.50% | 5,911.93 万 | 1.09 亿 | 1.54 亿 | 1.89 亿 | -8,427.08 万 | 7.37% | 44.03 | 20.08 | 32.6% | 中度控盘 |
| 2025-10-29 | 19.35 | 8.28% | 2.01 亿 | 6,307.20 万 | 1.94 亿 | 1.84 亿 | 1.48 亿 | 7.67% | 43.38 | 19.24 | 45.6% | 完全控盘 |
| 2025-10-28 | 17.87 | 2.17% | 2,469.05 万 | 1,162.54 万 | 4,802.10 万 | 4,636.37 万 | 1,472.24 万 | 2.16% | 40.06 | 17.75 | 34.9% | 中度控盘 |
| 2025-10-27 | 17.49 | 2.88% | 1,499.70 万 | 1,006.78 万 | 3,283.48 万 | 2,271.56 万 | 1,504.83 万 | 1.71% | 39.21 | 17.42 | 30.0% | 中度控盘 |
| 2025-10-24 | 17.00 | 0.18% | 612.91 万 | 501.89 万 | 1,352.44 万 | 1,192.85 万 | 270.61 万 | 0.80% | 38.11 | 17.07 | 27.6% | 中度控盘 |
| 2025-10-23 | 16.97 | -1.62% | 6.60 万 | 1,258.87 万 | 1,469.85 万 | 1,304.46 万 | -1,086.88 万 | 0.93% | 38.04 | 16.89 | 22.2% | 轻度控盘 |