最新收盘价
22.78
元
↑ 0.34
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
-509.10 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 国邦医药 (605507) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.78 | 1.52% | 449.46 万 | 208.82 万 | 1,073.44 万 | 1,823.18 万 | -509.10 万 | 1.13% | 14.24 | 22.59 | 20.1% | 轻度控盘 |
| 2025-11-06 | 22.44 | 1.31% | 96.28 万 | 95.30 万 | 1,285.14 万 | 901.97 万 | 384.16 万 | 0.79% | 14.03 | 22.32 | 22.6% | 轻度控盘 |
| 2025-11-05 | 22.15 | -0.40% | 82.04 万 | 32.83 万 | 878.93 万 | 696.65 万 | 231.49 万 | 0.79% | 13.85 | 22.17 | 17.6% | 轻度控盘 |
| 2025-11-04 | 22.24 | -1.72% | 53.16 万 | 367.16 万 | 1,025.72 万 | 826.99 万 | -115.27 万 | 1.08% | 13.91 | 22.30 | 15.5% | 轻度控盘 |
| 2025-11-03 | 22.63 | -0.61% | 45.74 万 | 257.57 万 | 925.45 万 | 928.72 万 | -215.10 万 | 1.04% | 14.15 | 22.63 | 15.0% | 轻度控盘 |
| 2025-10-31 | 22.77 | 1.88% | 65.48 万 | 234.91 万 | 1,000.59 万 | 1,345.58 万 | -514.42 万 | 1.10% | 14.24 | 22.76 | 15.2% | 轻度控盘 |
| 2025-10-30 | 22.35 | -1.54% | 118.21 万 | 328.24 万 | 720.70 万 | 1,012.76 万 | -502.10 万 | 0.88% | 13.98 | 22.58 | 15.5% | 轻度控盘 |
| 2025-10-29 | 22.70 | -0.26% | 7.50 万 | 127.14 万 | 767.45 万 | 635.63 万 | 12.18 万 | 0.84% | 14.19 | 22.68 | 15.7% | 轻度控盘 |
| 2025-10-28 | 22.76 | 0.31% | 98.51 万 | 208.87 万 | 1,042.67 万 | 998.86 万 | -66.56 万 | 0.98% | 14.23 | 22.80 | 18.7% | 轻度控盘 |
| 2025-10-27 | 22.69 | 1.70% | 579.16 万 | 547.77 万 | 1,703.19 万 | 1,921.43 万 | -186.85 万 | 1.69% | 14.19 | 22.69 | 20.2% | 轻度控盘 |
| 2025-10-24 | 22.31 | 0.13% | 220.01 万 | 15.34 万 | 1,001.97 万 | 562.59 万 | 644.05 万 | 0.73% | 13.95 | 22.26 | 22.0% | 轻度控盘 |
| 2025-10-23 | 22.28 | -0.40% | 148.52 万 | 738.76 万 | 1,012.01 万 | 1,097.09 万 | -675.32 万 | 0.97% | 13.93 | 22.17 | 18.1% | 轻度控盘 |
| 2025-10-22 | 22.37 | -0.80% | 339.48 万 | 578.58 万 | 481.76 万 | 728.10 万 | -485.43 万 | 0.99% | 13.99 | 22.41 | 15.2% | 轻度控盘 |
| 2025-10-21 | 22.55 | 1.99% | 367.05 万 | 106.17 万 | 1,487.08 万 | 1,396.77 万 | 351.20 万 | 1.32% | 14.10 | 22.53 | 20.9% | 轻度控盘 |
| 2025-10-20 | 22.11 | -1.60% | 233.60 万 | 893.44 万 | 1,576.81 万 | 1,496.39 万 | -579.42 万 | 1.69% | 13.83 | 22.26 | 19.6% | 轻度控盘 |
| 2025-10-17 | 22.47 | -5.11% | 899.54 万 | 1,786.36 万 | 4,691.49 万 | 3,646.97 万 | 157.70 万 | 3.12% | 14.05 | 22.70 | 26.7% | 中度控盘 |
| 2025-10-16 | 23.68 | -0.21% | 1,878.67 万 | 683.64 万 | 2,729.83 万 | 2,318.80 万 | 1,606.05 万 | 2.04% | 14.81 | 23.72 | 28.9% | 中度控盘 |
| 2025-10-15 | 23.73 | 2.28% | 1,153.46 万 | 751.38 万 | 3,905.21 万 | 2,126.26 万 | 2,181.04 万 | 2.01% | 14.84 | 23.60 | 31.1% | 中度控盘 |
| 2025-10-14 | 23.20 | -1.07% | 432.38 万 | 724.86 万 | 2,121.79 万 | 1,708.28 万 | 121.03 万 | 1.69% | 14.51 | 23.34 | 22.7% | 轻度控盘 |
| 2025-10-13 | 23.45 | 0.73% | 1,268.62 万 | 1,465.17 万 | 4,065.34 万 | 2,530.34 万 | 1,338.44 万 | 2.37% | 14.66 | 23.08 | 27.9% | 中度控盘 |
| 2025-10-10 | 23.28 | 3.19% | 482.86 万 | 1,059.07 万 | 2,951.16 万 | 2,280.43 万 | 94.52 万 | 2.29% | 14.56 | 23.08 | 21.2% | 轻度控盘 |
| 2025-10-09 | 22.56 | -1.14% | 503.22 万 | 482.12 万 | 1,233.41 万 | 1,410.78 万 | -156.26 万 | 1.31% | 14.11 | 22.54 | 18.7% | 轻度控盘 |
| 2025-09-30 | 22.82 | 2.70% | 372.11 万 | 676.42 万 | 1,747.74 万 | 1,683.92 万 | -240.50 万 | 1.64% | 14.27 | 22.61 | 17.3% | 轻度控盘 |
| 2025-09-29 | 22.22 | -0.40% | 0.00 万 | 49.31 万 | 552.40 万 | 805.72 万 | -302.63 万 | 1.17% | 13.63 | 22.14 | 10.4% | 轻度控盘 |
| 2025-09-26 | 22.31 | -0.62% | 5.36 万 | 212.04 万 | 508.95 万 | 975.20 万 | -672.93 万 | 0.93% | 13.68 | 22.23 | 12.5% | 轻度控盘 |
| 2025-09-25 | 22.45 | -0.53% | 0.45 万 | 5.97 万 | 445.50 万 | 693.69 万 | -253.72 万 | 0.67% | 13.77 | 22.47 | 14.7% | 轻度控盘 |
| 2025-09-24 | 22.57 | 1.58% | 135.61 万 | 0.89 万 | 958.75 万 | 632.65 万 | 460.81 万 | 0.75% | 13.84 | 22.47 | 21.2% | 轻度控盘 |
| 2025-09-23 | 22.22 | -0.67% | 155.49 万 | 504.48 万 | 1,670.89 万 | 974.22 万 | 347.67 万 | 1.24% | 13.63 | 22.06 | 20.4% | 轻度控盘 |
| 2025-09-22 | 22.37 | -0.75% | 163.87 万 | 42.95 万 | 1,083.22 万 | 717.08 万 | 487.06 万 | 1.18% | 13.72 | 22.51 | 16.9% | 轻度控盘 |
| 2025-09-19 | 22.54 | -0.44% | 30.03 万 | 172.21 万 | 812.44 万 | 1,457.20 万 | -786.95 万 | 1.13% | 13.82 | 22.46 | 15.4% | 轻度控盘 |
| 2025-09-18 | 22.64 | -0.66% | 95.09 万 | 483.12 万 | 1,958.95 万 | 2,230.27 万 | -659.35 万 | 1.47% | 13.89 | 22.64 | 21.3% | 轻度控盘 |
| 2025-09-17 | 22.79 | 0.04% | 78.91 万 | 107.14 万 | 1,573.89 万 | 1,065.27 万 | 480.38 万 | 1.03% | 13.98 | 22.77 | 22.3% | 轻度控盘 |
| 2025-09-16 | 22.78 | -0.78% | 101.55 万 | 105.89 万 | 1,451.30 万 | 1,449.67 万 | -2.71 万 | 1.03% | 13.97 | 22.78 | 20.7% | 轻度控盘 |
| 2025-09-15 | 22.96 | -0.52% | 156.37 万 | 392.24 万 | 1,062.11 万 | 1,109.58 万 | -283.34 万 | 1.05% | 14.08 | 23.00 | 17.1% | 轻度控盘 |
| 2025-09-12 | 23.08 | -1.24% | 30.29 万 | 73.50 万 | 1,427.36 万 | 1,207.04 万 | 177.11 万 | 1.42% | 14.16 | 23.12 | 15.5% | 轻度控盘 |
| 2025-09-11 | 23.37 | -0.21% | 152.01 万 | 90.58 万 | 1,164.53 万 | 1,711.57 万 | -485.61 万 | 1.47% | 14.33 | 23.21 | 15.0% | 轻度控盘 |
| 2025-09-10 | 23.42 | -1.31% | 129.67 万 | 182.54 万 | 1,105.09 万 | 1,954.80 万 | -902.57 万 | 1.47% | 14.36 | 23.59 | 15.9% | 轻度控盘 |
| 2025-09-09 | 23.73 | -1.90% | 645.54 万 | 1,063.47 万 | 2,134.06 万 | 2,756.97 万 | -1,040.84 万 | 2.08% | 14.55 | 23.96 | 20.3% | 轻度控盘 |
| 2025-09-08 | 24.19 | 2.59% | 1,422.48 万 | 2,261.29 万 | 6,238.15 万 | 7,833.66 万 | -2,434.33 万 | 3.91% | 14.84 | 24.22 | 24.4% | 轻度控盘 |