最新收盘价
31.87
元
↑ 0.67
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
666.56 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 福莱新材 (605488) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 31.87 | 2.15% | 587.51 万 | 320.63 万 | 3,839.67 万 | 3,439.98 万 | 666.56 万 | 1.77% | 103.68 | 31.82 | 27.0% | 中度控盘 |
| 2025-12-19 | 31.20 | 0.71% | 157.06 万 | 212.55 万 | 2,503.52 万 | 2,433.33 万 | 14.70 万 | 1.12% | 101.50 | 31.20 | 26.3% | 中度控盘 |
| 2025-12-18 | 30.98 | -2.61% | 649.43 万 | 1,875.63 万 | 2,216.44 万 | 4,274.48 万 | -3,284.24 万 | 1.71% | 100.79 | 31.32 | 22.2% | 轻度控盘 |
| 2025-12-17 | 31.81 | 0.19% | 500.52 万 | 1,173.71 万 | 3,582.91 万 | 4,234.28 万 | -1,324.56 万 | 1.84% | 103.49 | 31.41 | 25.8% | 中度控盘 |
| 2025-12-16 | 31.75 | 0.47% | 918.44 万 | 729.62 万 | 2,973.57 万 | 3,695.81 万 | -533.42 万 | 1.56% | 103.29 | 31.53 | 27.5% | 中度控盘 |
| 2025-12-15 | 31.60 | -0.25% | 481.33 万 | 160.61 万 | 2,313.70 万 | 3,477.86 万 | -843.44 万 | 1.35% | 102.80 | 31.66 | 24.4% | 轻度控盘 |
| 2025-12-12 | 31.68 | -2.58% | 1,625.14 万 | 3,852.20 万 | 5,650.40 万 | 7,444.90 万 | -4,021.56 万 | 3.04% | 103.06 | 31.78 | 27.3% | 中度控盘 |
| 2025-12-11 | 32.52 | -6.95% | 2,454.82 万 | 7,319.95 万 | 8,240.32 万 | 1.69 亿 | -1.35 亿 | 5.05% | 105.80 | 33.51 | 25.3% | 中度控盘 |
| 2025-12-10 | 34.95 | 0.69% | 3,040.15 万 | 2,660.37 万 | 6,662.23 万 | 7,473.19 万 | -431.19 万 | 2.95% | 113.70 | 34.87 | 31.9% | 中度控盘 |
| 2025-12-09 | 34.71 | -0.83% | 2,003.96 万 | 1,757.35 万 | 8,450.15 万 | 9,364.46 万 | -667.70 万 | 3.65% | 112.92 | 35.08 | 29.1% | 中度控盘 |
| 2025-12-08 | 35.00 | 2.28% | 4,123.84 万 | 5,583.41 万 | 1.06 亿 | 1.24 亿 | -3,316.73 万 | 4.77% | 113.87 | 34.45 | 30.4% | 中度控盘 |
| 2025-12-05 | 34.22 | 0.35% | 1,774.19 万 | 2,123.55 万 | 7,205.14 万 | 8,115.90 万 | -1,260.12 万 | 3.33% | 111.33 | 34.06 | 27.7% | 中度控盘 |
| 2025-12-04 | 34.10 | -0.87% | 3,473.90 万 | 2,883.15 万 | 8,025.96 万 | 9,742.36 万 | -1,125.64 万 | 4.26% | 110.94 | 34.85 | 26.7% | 中度控盘 |
| 2025-12-03 | 34.40 | 1.81% | 1,997.77 万 | 2,976.85 万 | 6,996.09 万 | 8,321.53 万 | -2,304.52 万 | 3.94% | 111.91 | 34.12 | 26.0% | 中度控盘 |
| 2025-12-02 | 33.79 | -3.32% | 620.56 万 | 2,779.84 万 | 5,891.05 万 | 7,200.27 万 | -3,468.49 万 | 3.31% | 109.93 | 34.00 | 25.4% | 中度控盘 |
| 2025-12-01 | 34.95 | 5.43% | 1.24 亿 | 5,508.07 万 | 1.36 亿 | 1.64 亿 | 4,032.87 万 | 6.80% | 113.70 | 33.90 | 36.2% | 中度控盘 |
| 2025-11-28 | 33.15 | 2.54% | 6,147.05 万 | 7,107.06 万 | 9,793.16 万 | 1.21 亿 | -3,283.41 万 | 5.20% | 107.85 | 33.44 | 32.1% | 中度控盘 |
| 2025-11-27 | 32.33 | -4.86% | 3,840.95 万 | 7,547.49 万 | 7,553.67 万 | 1.09 亿 | -7,030.35 万 | 4.30% | 105.18 | 32.72 | 30.5% | 中度控盘 |
| 2025-11-26 | 33.98 | 2.26% | 4,692.21 万 | 2,845.23 万 | 1.13 亿 | 1.02 亿 | 3,022.21 万 | 4.50% | 110.55 | 33.98 | 34.3% | 中度控盘 |
| 2025-11-25 | 33.23 | 2.15% | 4,494.80 万 | 1,808.02 万 | 6,210.38 万 | 6,215.27 万 | 2,681.90 万 | 3.20% | 108.11 | 33.26 | 32.6% | 中度控盘 |
| 2025-11-24 | 32.53 | 0.46% | 256.28 万 | 720.62 万 | 4,743.45 万 | 5,391.72 万 | -1,112.61 万 | 2.31% | 105.83 | 32.41 | 25.0% | 中度控盘 |
| 2025-11-21 | 32.38 | 2.63% | 1,504.82 万 | 897.82 万 | 8,347.39 万 | 7,003.81 万 | 1,950.58 万 | 3.77% | 105.34 | 32.43 | 27.5% | 中度控盘 |
| 2025-11-20 | 31.55 | -1.28% | 512.95 万 | 353.38 万 | 2,597.27 万 | 3,843.39 万 | -1,086.54 万 | 1.56% | 102.64 | 31.75 | 24.1% | 轻度控盘 |
| 2025-11-19 | 31.96 | -2.86% | 552.18 万 | 1,846.62 万 | 3,753.58 万 | 4,875.02 万 | -2,415.88 万 | 2.03% | 103.98 | 32.29 | 26.3% | 中度控盘 |
| 2025-11-18 | 32.90 | -2.29% | 1,395.17 万 | 2,459.15 万 | 5,280.12 万 | 5,763.38 万 | -1,547.24 万 | 2.63% | 107.03 | 33.06 | 29.0% | 中度控盘 |
| 2025-11-17 | 33.67 | 3.00% | 3,753.12 万 | 3,674.49 万 | 1.04 亿 | 6,255.02 万 | 4,267.27 万 | 3.88% | 109.54 | 33.27 | 36.2% | 中度控盘 |
| 2025-11-14 | 32.69 | 0.18% | 2,634.58 万 | 3,110.90 万 | 7,163.55 万 | 7,861.09 万 | -1,173.87 万 | 3.60% | 106.35 | 32.83 | 30.3% | 中度控盘 |
| 2025-11-13 | 32.63 | 7.02% | 6,051.56 万 | 2,488.10 万 | 1.42 亿 | 9,857.87 万 | 7,935.50 万 | 5.61% | 106.16 | 32.31 | 34.6% | 中度控盘 |
| 2025-11-12 | 30.49 | 0.07% | 362.57 万 | 548.03 万 | 3,674.45 万 | 4,290.45 万 | -801.46 万 | 1.61% | 99.19 | 30.31 | 27.3% | 中度控盘 |
| 2025-11-11 | 30.47 | 0.49% | 345.58 万 | 538.12 万 | 1,676.79 万 | 2,360.00 万 | -875.75 万 | 1.16% | 99.13 | 30.40 | 21.7% | 轻度控盘 |
| 2025-11-10 | 30.32 | -0.69% | 188.46 万 | 631.54 万 | 2,181.74 万 | 2,845.57 万 | -1,106.91 万 | 1.34% | 98.64 | 30.27 | 22.6% | 轻度控盘 |
| 2025-11-07 | 30.53 | -1.29% | 233.97 万 | 1,131.61 万 | 2,894.83 万 | 3,444.69 万 | -1,447.49 万 | 1.78% | 99.32 | 30.77 | 22.4% | 轻度控盘 |
| 2025-11-06 | 30.93 | 2.08% | 457.91 万 | 791.70 万 | 4,976.72 万 | 4,708.26 万 | -65.33 万 | 2.38% | 100.62 | 31.19 | 25.2% | 中度控盘 |
| 2025-11-05 | 30.30 | -1.24% | 288.50 万 | 1,191.75 万 | 2,653.90 万 | 2,665.71 万 | -915.06 万 | 1.63% | 98.58 | 30.19 | 22.3% | 轻度控盘 |
| 2025-11-04 | 30.68 | -3.06% | 293.56 万 | 1,611.21 万 | 3,346.00 万 | 4,568.61 万 | -2,540.26 万 | 2.21% | 99.81 | 30.84 | 21.8% | 轻度控盘 |
| 2025-11-03 | 31.65 | -0.41% | 282.50 万 | 558.22 万 | 3,208.08 万 | 3,251.61 万 | -319.24 万 | 1.91% | 102.97 | 31.82 | 22.3% | 轻度控盘 |
| 2025-10-31 | 31.78 | 2.65% | 1,615.36 万 | 1,872.05 万 | 6,403.45 万 | 5,992.00 万 | 154.76 万 | 3.27% | 103.39 | 31.83 | 25.9% | 中度控盘 |
| 2025-10-30 | 30.96 | -1.93% | 119.43 万 | 1,198.14 万 | 2,423.98 万 | 3,490.38 万 | -2,145.11 万 | 1.79% | 100.72 | 31.11 | 20.3% | 轻度控盘 |
| 2025-10-29 | 31.57 | -0.85% | 222.49 万 | 1,427.37 万 | 3,155.48 万 | 3,725.84 万 | -1,775.24 万 | 1.89% | 102.71 | 31.52 | 23.4% | 轻度控盘 |
| 2025-10-28 | 31.84 | 1.37% | 691.81 万 | 541.64 万 | 5,630.35 万 | 4,771.95 万 | 1,008.57 万 | 2.47% | 103.59 | 31.72 | 28.0% | 中度控盘 |
| 2025-10-27 | 31.41 | 0.51% | 576.15 万 | 771.27 万 | 4,600.67 万 | 4,672.35 万 | -266.81 万 | 2.17% | 102.19 | 31.46 | 25.9% | 中度控盘 |
| 2025-10-24 | 31.25 | 1.13% | 420.21 万 | 616.18 万 | 3,263.33 万 | 2,998.26 万 | 69.11 万 | 1.88% | 101.67 | 31.15 | 22.7% | 轻度控盘 |
| 2025-10-23 | 30.90 | -0.68% | 359.11 万 | 873.91 万 | 1,941.08 万 | 2,820.62 万 | -1,394.35 万 | 1.53% | 100.53 | 30.63 | 21.0% | 轻度控盘 |