最新收盘价
64.13
元
↑ 0.98
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
-102.33 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 长龄液压 (605389) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 64.13 | 1.55% | 25.73 万 | 231.51 万 | 890.92 万 | 787.47 万 | -102.33 万 | 0.73% | 62.74 | 63.83 | 21.3% | 轻度控盘 |
| 2025-11-05 | 63.15 | -3.07% | 963.55 万 | 758.29 万 | 2,203.86 万 | 2,890.42 万 | -481.30 万 | 1.38% | 61.78 | 63.12 | 28.6% | 中度控盘 |
| 2025-11-04 | 65.15 | -4.83% | 781.44 万 | 1,046.70 万 | 4,036.04 万 | 3,407.11 万 | 363.67 万 | 1.68% | 63.74 | 65.91 | 31.9% | 中度控盘 |
| 2025-11-03 | 68.46 | 1.42% | 462.20 万 | 516.31 万 | 3,483.33 万 | 3,354.44 万 | 74.78 万 | 1.72% | 66.98 | 66.78 | 28.3% | 中度控盘 |
| 2025-10-31 | 67.50 | 3.37% | 2,964.36 万 | 3,249.56 万 | 3,702.84 万 | 3,354.02 万 | 63.62 万 | 2.17% | 66.04 | 67.09 | 32.2% | 中度控盘 |
| 2025-10-30 | 65.30 | -1.54% | 1,039.84 万 | 1,380.35 万 | 2,780.58 万 | 2,679.73 万 | -239.66 万 | 1.43% | 63.89 | 65.83 | 30.2% | 中度控盘 |
| 2025-10-29 | 66.32 | -0.02% | 465.92 万 | 640.89 万 | 1,576.99 万 | 1,918.96 万 | -516.94 万 | 1.06% | 64.89 | 65.88 | 26.5% | 中度控盘 |
| 2025-10-28 | 66.33 | 2.05% | 1,241.24 万 | 907.55 万 | 3,662.32 万 | 3,822.80 万 | 173.21 万 | 1.64% | 64.90 | 66.47 | 32.6% | 中度控盘 |
| 2025-10-27 | 65.00 | -0.40% | 1,430.92 万 | 1,643.46 万 | 2,716.41 万 | 2,891.68 万 | -387.81 万 | 1.39% | 63.59 | 64.71 | 32.5% | 中度控盘 |
| 2025-10-24 | 65.26 | 0.62% | 0.00 万 | 1,985.26 万 | 2,775.65 万 | 1,956.14 万 | -1,165.75 万 | 1.24% | 63.85 | 65.79 | 28.1% | 中度控盘 |
| 2025-10-23 | 64.86 | -1.02% | 611.99 万 | 1,184.63 万 | 1,936.85 万 | 2,504.30 万 | -1,140.09 万 | 1.06% | 63.46 | 64.54 | 30.1% | 中度控盘 |
| 2025-10-22 | 65.53 | -2.60% | 2,005.12 万 | 1,932.19 万 | 2,496.81 万 | 2,868.19 万 | -298.45 万 | 1.43% | 64.11 | 65.82 | 34.6% | 中度控盘 |
| 2025-10-21 | 67.28 | 2.91% | 1,903.13 万 | 1,233.23 万 | 2,537.15 万 | 2,946.14 万 | 260.92 万 | 1.55% | 65.82 | 66.77 | 32.4% | 中度控盘 |
| 2025-10-20 | 65.38 | 4.34% | 1,722.19 万 | 1,418.01 万 | 4,146.00 万 | 3,471.52 万 | 978.65 万 | 1.91% | 63.97 | 65.63 | 32.9% | 中度控盘 |
| 2025-10-17 | 62.66 | -2.84% | 128.01 万 | 778.32 万 | 3,362.23 万 | 3,094.13 万 | -382.21 万 | 1.32% | 61.30 | 63.26 | 30.8% | 中度控盘 |
| 2025-10-16 | 64.49 | -2.04% | 864.78 万 | 1,221.13 万 | 1,985.64 万 | 3,217.01 万 | -1,587.72 万 | 1.48% | 63.10 | 64.91 | 27.1% | 中度控盘 |
| 2025-10-15 | 65.83 | -0.63% | 2,054.69 万 | 3,019.40 万 | 4,175.45 万 | 5,541.07 万 | -2,330.32 万 | 2.20% | 64.41 | 64.75 | 34.3% | 中度控盘 |
| 2025-10-14 | 66.25 | -3.03% | 2,054.10 万 | 1,922.40 万 | 7,498.13 万 | 6,294.27 万 | 1,335.55 万 | 2.65% | 64.82 | 68.80 | 38.0% | 中度控盘 |
| 2025-10-13 | 68.32 | 0.54% | 3,037.39 万 | 3,282.99 万 | 6,509.26 万 | 6,812.56 万 | -548.89 万 | 2.57% | 66.84 | 66.82 | 41.1% | 完全控盘 |
| 2025-10-10 | 67.95 | 0.79% | 2,834.42 万 | 3,177.23 万 | 1.11 亿 | 1.13 亿 | -505.22 万 | 4.06% | 66.48 | 68.15 | 38.5% | 中度控盘 |
| 2025-10-09 | 67.42 | 10.00% | 6,310.75 万 | 2,886.89 万 | 6,274.02 万 | 6,805.24 万 | 2,892.64 万 | 2.44% | 65.96 | 65.05 | 48.1% | 完全控盘 |
| 2025-09-30 | 61.29 | 6.96% | 1,843.47 万 | 1,534.50 万 | 6,158.20 万 | 4,504.36 万 | 1,962.81 万 | 2.85% | 59.96 | 60.08 | 34.0% | 中度控盘 |
| 2025-09-29 | 57.30 | 2.50% | 587.63 万 | 354.59 万 | 3,175.16 万 | 3,508.08 万 | -99.88 万 | 1.85% | 62.79 | 56.79 | 30.1% | 中度控盘 |
| 2025-09-26 | 55.90 | -1.03% | 1,883.41 万 | 984.44 万 | 3,225.87 万 | 3,196.50 万 | 928.34 万 | 1.78% | 61.26 | 56.16 | 36.8% | 中度控盘 |
| 2025-09-25 | 56.48 | 0.82% | 1,249.56 万 | 1,720.71 万 | 4,270.89 万 | 5,358.98 万 | -1,559.24 万 | 2.00% | 61.89 | 56.54 | 35.1% | 中度控盘 |
| 2025-09-24 | 56.02 | 1.80% | 1,760.50 万 | 1,764.15 万 | 5,633.59 万 | 4,636.59 万 | 993.35 万 | 2.59% | 61.39 | 56.11 | 34.9% | 中度控盘 |
| 2025-09-23 | 55.03 | 1.95% | 1,256.88 万 | 337.82 万 | 3,116.50 万 | 3,341.09 万 | 694.48 万 | 1.98% | 60.31 | 54.05 | 31.4% | 中度控盘 |
| 2025-09-22 | 53.98 | -2.65% | 1,081.41 万 | 2,037.62 万 | 3,786.72 万 | 5,648.99 万 | -2,818.48 万 | 2.52% | 59.15 | 54.00 | 31.0% | 中度控盘 |
| 2025-09-19 | 55.45 | -2.75% | 4,474.40 万 | 5,434.04 万 | 6,349.69 万 | 6,801.30 万 | -1,411.25 万 | 3.61% | 60.77 | 55.28 | 41.2% | 完全控盘 |
| 2025-09-18 | 57.02 | 6.84% | 7,136.96 万 | 4,375.60 万 | 1.18 亿 | 1.01 亿 | 4,476.32 万 | 5.63% | 62.49 | 55.86 | 43.7% | 完全控盘 |
| 2025-09-17 | 53.37 | 10.00% | 4,864.38 万 | 1,857.50 万 | 3,546.92 万 | 3,235.18 万 | 3,318.61 万 | 1.99% | 58.49 | 51.51 | 51.2% | 完全控盘 |
| 2025-09-16 | 48.52 | 2.23% | 1,604.66 万 | 1,803.58 万 | 6,330.56 万 | 4,757.47 万 | 1,374.18 万 | 2.88% | 53.17 | 48.12 | 39.5% | 中度控盘 |
| 2025-09-15 | 47.46 | 6.27% | 4,424.50 万 | 5,424.00 万 | 9,530.53 万 | 6,844.19 万 | 1,686.84 万 | 4.83% | 52.01 | 47.05 | 39.3% | 中度控盘 |
| 2025-09-12 | 44.66 | -0.60% | 1,333.63 万 | 1,164.74 万 | 1,665.94 万 | 2,064.62 万 | -229.80 万 | 1.37% | 48.94 | 44.67 | 33.4% | 中度控盘 |
| 2025-09-11 | 44.93 | 2.28% | 234.04 万 | 426.95 万 | 1,626.57 万 | 1,728.30 万 | -294.64 万 | 1.21% | 49.24 | 44.26 | 27.6% | 中度控盘 |
| 2025-09-10 | 43.93 | -3.24% | 490.74 万 | 462.90 万 | 2,213.14 万 | 2,017.07 万 | 223.90 万 | 1.47% | 48.14 | 44.31 | 31.0% | 中度控盘 |
| 2025-09-09 | 45.40 | 0.11% | 547.91 万 | 401.68 万 | 2,832.18 万 | 1,864.30 万 | 1,114.12 万 | 1.77% | 49.75 | 45.55 | 31.3% | 中度控盘 |
| 2025-09-08 | 45.35 | 0.69% | 1,242.98 万 | 1,199.26 万 | 1,660.06 万 | 2,164.77 万 | -460.98 万 | 1.36% | 49.70 | 45.14 | 32.9% | 中度控盘 |