最新收盘价
72.21
元
↑ 3.20
(4.64%)
当日涨跌幅
4.64%
今日变动
📈 上涨
主力净流入
-751.43 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 长龄液压 (605389) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 72.21 | 4.64% | 1,495.39 万 | 1,409.25 万 | 4,352.13 万 | 5,189.70 万 | -751.43 万 | 1.55% | 70.65 | 71.93 | 35.4% | 中度控盘 |
| 2025-12-19 | 69.01 | 1.35% | 511.29 万 | 46.37 万 | 2,670.81 万 | 3,139.30 万 | -3.58 万 | 0.97% | 67.52 | 69.30 | 33.1% | 中度控盘 |
| 2025-12-18 | 68.09 | -0.32% | 487.45 万 | 1,108.68 万 | 2,077.48 万 | 2,458.77 万 | -1,002.52 万 | 1.04% | 66.62 | 69.05 | 27.8% | 中度控盘 |
| 2025-12-17 | 68.31 | 3.08% | 264.62 万 | 673.18 万 | 2,945.70 万 | 2,736.23 万 | -199.08 万 | 1.03% | 66.83 | 67.56 | 31.0% | 中度控盘 |
| 2025-12-16 | 66.27 | 0.56% | 0.00 万 | 329.35 万 | 1,498.50 万 | 1,189.81 万 | -20.65 万 | 0.66% | 64.84 | 65.52 | 25.9% | 中度控盘 |
| 2025-12-15 | 65.90 | -0.66% | 143.17 万 | 298.71 万 | 863.22 万 | 1,392.77 万 | -685.10 万 | 0.63% | 64.47 | 66.30 | 21.9% | 轻度控盘 |
| 2025-12-12 | 66.34 | -0.08% | 61.72 万 | 228.55 万 | 1,426.86 万 | 1,150.08 万 | 109.95 万 | 0.65% | 64.91 | 66.73 | 26.7% | 中度控盘 |
| 2025-12-11 | 66.39 | -1.48% | 344.10 万 | 1,092.09 万 | 1,273.95 万 | 1,258.89 万 | -732.92 万 | 0.72% | 64.95 | 66.99 | 27.7% | 中度控盘 |
| 2025-12-10 | 67.39 | 0.31% | 758.40 万 | 271.87 万 | 1,431.45 万 | 2,222.58 万 | -304.59 万 | 0.86% | 65.93 | 67.79 | 30.6% | 中度控盘 |
| 2025-12-09 | 67.18 | -0.42% | 235.04 万 | 12.75 万 | 2,149.88 万 | 1,602.98 万 | 769.19 万 | 0.72% | 65.73 | 67.75 | 34.8% | 中度控盘 |
| 2025-12-08 | 67.46 | 0.73% | 1,670.63 万 | 898.12 万 | 2,057.29 万 | 3,169.31 万 | -339.51 万 | 1.04% | 66.00 | 66.45 | 37.2% | 中度控盘 |
| 2025-12-05 | 66.97 | 1.82% | 31.35 万 | 249.86 万 | 1,787.71 万 | 1,557.50 万 | 11.71 万 | 0.74% | 65.52 | 66.22 | 30.8% | 中度控盘 |
| 2025-12-04 | 65.77 | 0.81% | 1,155.37 万 | 1,255.57 万 | 2,245.75 万 | 2,144.16 万 | 1.40 万 | 0.91% | 64.35 | 65.15 | 38.7% | 中度控盘 |
| 2025-12-03 | 65.24 | 0.34% | 380.00 万 | 526.23 万 | 2,545.17 万 | 1,990.82 万 | 408.12 万 | 0.87% | 63.83 | 65.13 | 36.1% | 中度控盘 |
| 2025-12-02 | 65.02 | -4.51% | 872.43 万 | 1,241.41 万 | 3,254.75 万 | 2,558.95 万 | 326.81 万 | 1.47% | 63.61 | 65.40 | 32.8% | 中度控盘 |
| 2025-12-01 | 68.09 | -5.95% | 2,280.99 万 | 2,224.93 万 | 5,839.47 万 | 5,196.57 万 | 698.95 万 | 2.48% | 66.62 | 69.15 | 34.0% | 中度控盘 |
| 2025-11-28 | 72.40 | 6.44% | 3,388.41 万 | 2,355.22 万 | 6,209.08 万 | 6,595.39 万 | 646.87 万 | 2.59% | 70.83 | 71.94 | 35.1% | 中度控盘 |
| 2025-11-27 | 68.02 | 0.92% | 308.46 万 | 1,335.87 万 | 2,595.62 万 | 2,517.76 万 | -949.56 万 | 1.18% | 66.55 | 68.15 | 28.5% | 中度控盘 |
| 2025-11-26 | 67.40 | 0.58% | 1,136.11 万 | 1,471.17 万 | 2,912.63 万 | 3,063.59 万 | -486.02 万 | 1.44% | 65.94 | 67.90 | 30.5% | 中度控盘 |
| 2025-11-25 | 67.01 | 3.20% | 485.35 万 | 303.85 万 | 3,552.88 万 | 3,871.99 万 | -137.61 万 | 1.53% | 65.56 | 67.22 | 29.6% | 中度控盘 |
| 2025-11-24 | 64.93 | -0.34% | 805.45 万 | 742.82 万 | 1,961.12 万 | 2,913.95 万 | -890.21 万 | 1.19% | 63.53 | 64.18 | 28.9% | 中度控盘 |
| 2025-11-21 | 65.15 | -7.13% | 1,044.58 万 | 1,222.88 万 | 4,302.38 万 | 4,712.40 万 | -588.31 万 | 1.94% | 63.74 | 66.89 | 31.2% | 中度控盘 |
| 2025-11-20 | 70.15 | 3.01% | 2,410.39 万 | 2,191.79 万 | 5,225.81 万 | 5,276.15 万 | 168.25 万 | 2.47% | 68.63 | 69.33 | 37.2% | 中度控盘 |
| 2025-11-19 | 68.10 | 0.50% | 3,267.15 万 | 3,316.05 万 | 7,071.36 万 | 6,714.01 万 | 308.44 万 | 3.68% | 66.63 | 66.85 | 35.8% | 中度控盘 |
| 2025-11-18 | 67.76 | 10.00% | 6,750.11 万 | 1,901.54 万 | 3,586.94 万 | 4,058.31 万 | 4,377.20 万 | 1.47% | 66.29 | 66.71 | 59.3% | 完全控盘 |
| 2025-11-17 | 61.60 | -2.81% | 846.05 万 | 1,390.78 万 | 3,850.88 万 | 3,623.52 万 | -317.37 万 | 1.99% | 60.27 | 62.56 | 30.6% | 中度控盘 |
| 2025-11-14 | 63.38 | 3.56% | 860.26 万 | 684.70 万 | 2,270.70 万 | 2,392.56 万 | 53.70 万 | 1.12% | 62.01 | 62.64 | 32.9% | 中度控盘 |
| 2025-11-13 | 61.20 | -1.64% | 770.61 万 | 1,230.31 万 | 2,333.78 万 | 1,983.72 万 | -109.64 万 | 0.88% | 59.88 | 61.49 | 36.4% | 中度控盘 |
| 2025-11-12 | 62.22 | 0.05% | 286.30 万 | 138.48 万 | 1,036.83 万 | 1,403.48 万 | -218.83 万 | 0.62% | 60.87 | 62.35 | 27.3% | 中度控盘 |
| 2025-11-11 | 62.19 | -0.03% | 255.64 万 | 400.00 万 | 962.22 万 | 1,352.78 万 | -534.92 万 | 0.67% | 60.84 | 62.32 | 25.0% | 中度控盘 |
| 2025-11-10 | 62.21 | -2.55% | 1,525.11 万 | 2,366.85 万 | 4,121.11 万 | 4,867.41 万 | -1,588.04 万 | 1.91% | 60.86 | 61.35 | 31.3% | 中度控盘 |
| 2025-11-07 | 63.84 | -0.45% | 188.27 万 | 547.93 万 | 1,077.51 万 | 1,524.53 万 | -806.69 万 | 0.72% | 62.46 | 63.70 | 23.1% | 轻度控盘 |
| 2025-11-06 | 64.13 | 1.55% | 25.73 万 | 231.51 万 | 890.92 万 | 787.47 万 | -102.33 万 | 0.73% | 62.74 | 63.83 | 21.3% | 轻度控盘 |
| 2025-11-05 | 63.15 | -3.07% | 963.55 万 | 758.29 万 | 2,203.86 万 | 2,890.42 万 | -481.30 万 | 1.38% | 61.78 | 63.12 | 28.6% | 中度控盘 |
| 2025-11-04 | 65.15 | -4.83% | 781.44 万 | 1,046.70 万 | 4,036.04 万 | 3,407.11 万 | 363.67 万 | 1.68% | 63.74 | 65.91 | 31.9% | 中度控盘 |
| 2025-11-03 | 68.46 | 1.42% | 462.20 万 | 516.31 万 | 3,483.33 万 | 3,354.44 万 | 74.78 万 | 1.72% | 66.98 | 66.78 | 28.3% | 中度控盘 |
| 2025-10-31 | 67.50 | 3.37% | 2,964.36 万 | 3,249.56 万 | 3,702.84 万 | 3,354.02 万 | 63.62 万 | 2.17% | 66.04 | 67.09 | 32.2% | 中度控盘 |
| 2025-10-30 | 65.30 | -1.54% | 1,039.84 万 | 1,380.35 万 | 2,780.58 万 | 2,679.73 万 | -239.66 万 | 1.43% | 63.89 | 65.83 | 30.2% | 中度控盘 |
| 2025-10-29 | 66.32 | -0.02% | 465.92 万 | 640.89 万 | 1,576.99 万 | 1,918.96 万 | -516.94 万 | 1.06% | 64.89 | 65.88 | 26.5% | 中度控盘 |
| 2025-10-28 | 66.33 | 2.05% | 1,241.24 万 | 907.55 万 | 3,662.32 万 | 3,822.80 万 | 173.21 万 | 1.64% | 64.90 | 66.47 | 32.6% | 中度控盘 |
| 2025-10-27 | 65.00 | -0.40% | 1,430.92 万 | 1,643.46 万 | 2,716.41 万 | 2,891.68 万 | -387.81 万 | 1.39% | 63.59 | 64.71 | 32.5% | 中度控盘 |
| 2025-10-24 | 65.26 | 0.62% | 0.00 万 | 1,985.26 万 | 2,775.65 万 | 1,956.14 万 | -1,165.75 万 | 1.24% | 63.85 | 65.79 | 28.1% | 中度控盘 |
| 2025-10-23 | 64.86 | -1.02% | 611.99 万 | 1,184.63 万 | 1,936.85 万 | 2,504.30 万 | -1,140.09 万 | 1.06% | 63.46 | 64.54 | 30.1% | 中度控盘 |