最新收盘价
7.50
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-25.88 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 均瑶健康 (605388) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.50 | -0.27% | 134.66 万 | 68.37 万 | 431.53 万 | 523.71 万 | -25.88 万 | 0.90% | -1,425.90 | 7.51 | 13.7% | 轻度控盘 |
| 2025-11-05 | 7.52 | 0.53% | 0.00 万 | 26.89 万 | 606.71 万 | 958.10 万 | -378.28 万 | 1.20% | -1,429.71 | 7.54 | 12.9% | 轻度控盘 |
| 2025-11-04 | 7.48 | -0.13% | 0.00 万 | 228.47 万 | 344.73 万 | 643.99 万 | -527.74 万 | 1.01% | -1,422.10 | 7.47 | 11.6% | 轻度控盘 |
| 2025-11-03 | 7.49 | 1.63% | 172.59 万 | 310.24 万 | 1,158.08 万 | 982.03 万 | 38.40 万 | 1.55% | -1,424.00 | 7.47 | 18.0% | 轻度控盘 |
| 2025-10-31 | 7.37 | 3.37% | 343.75 万 | 254.71 万 | 989.12 万 | 840.89 万 | 237.27 万 | 2.00% | -1,401.19 | 7.31 | 15.3% | 轻度控盘 |
| 2025-10-30 | 7.13 | -3.52% | 436.63 万 | 636.10 万 | 874.99 万 | 1,884.63 万 | -1,209.11 万 | 2.27% | -1,355.56 | 7.20 | 14.7% | 轻度控盘 |
| 2025-10-29 | 7.39 | -0.40% | 122.68 万 | 43.52 万 | 511.10 万 | 1,052.47 万 | -462.22 万 | 1.21% | -1,404.99 | 7.35 | 13.3% | 轻度控盘 |
| 2025-10-28 | 7.42 | 0.14% | 0.00 万 | 45.73 万 | 774.12 万 | 709.19 万 | 19.20 万 | 0.98% | -1,410.69 | 7.43 | 16.2% | 轻度控盘 |
| 2025-10-27 | 7.41 | 0.41% | 30.93 万 | 101.09 万 | 303.67 万 | 670.71 万 | -437.20 万 | 1.09% | -1,408.79 | 7.40 | 10.5% | 轻度控盘 |
| 2025-10-24 | 7.38 | -2.64% | 55.14 万 | 74.84 万 | 732.71 万 | 1,201.55 万 | -488.54 万 | 1.60% | -1,403.09 | 7.45 | 13.0% | 轻度控盘 |
| 2025-10-23 | 7.58 | 1.34% | 20.44 万 | 57.74 万 | 771.77 万 | 950.72 万 | -216.26 万 | 1.21% | -1,441.11 | 7.52 | 14.9% | 轻度控盘 |
| 2025-10-22 | 7.48 | -0.27% | 73.52 万 | 80.62 万 | 496.41 万 | 895.93 万 | -406.63 万 | 1.21% | -1,422.10 | 7.53 | 12.1% | 轻度控盘 |
| 2025-10-21 | 7.50 | 2.18% | 43.70 万 | 25.08 万 | 748.84 万 | 656.05 万 | 111.41 万 | 1.37% | -1,425.90 | 7.43 | 14.0% | 轻度控盘 |
| 2025-10-20 | 7.34 | 0.82% | 7.58 万 | 94.52 万 | 242.71 万 | 911.35 万 | -755.59 万 | 0.98% | -1,395.48 | 7.32 | 10.2% | 轻度控盘 |
| 2025-10-17 | 7.28 | -0.55% | 6.19 万 | 102.84 万 | 909.35 万 | 1,081.87 万 | -269.17 万 | 1.24% | -1,384.08 | 7.34 | 17.3% | 轻度控盘 |
| 2025-10-16 | 7.32 | -2.66% | 28.74 万 | 341.39 万 | 564.63 万 | 1,347.29 万 | -1,095.31 万 | 1.39% | -1,391.68 | 7.39 | 14.0% | 轻度控盘 |
| 2025-10-15 | 7.52 | 1.48% | 167.17 万 | 227.55 万 | 1,874.16 万 | 1,902.22 万 | -88.45 万 | 2.03% | -1,429.71 | 7.50 | 20.5% | 轻度控盘 |
| 2025-10-14 | 7.41 | 0.95% | 227.13 万 | 126.41 万 | 1,117.66 万 | 1,118.43 万 | 99.95 万 | 1.51% | -1,408.79 | 7.42 | 18.8% | 轻度控盘 |
| 2025-10-13 | 7.34 | -0.54% | 26.84 万 | 164.80 万 | 562.63 万 | 755.30 万 | -330.63 万 | 1.34% | -1,395.48 | 7.28 | 14.2% | 轻度控盘 |
| 2025-10-10 | 7.38 | 0.82% | 55.23 万 | 76.66 万 | 1,312.24 万 | 1,555.30 万 | -264.48 万 | 1.70% | -1,403.09 | 7.42 | 19.1% | 轻度控盘 |
| 2025-10-09 | 7.32 | -0.54% | 231.09 万 | 172.08 万 | 1,264.47 万 | 1,431.79 万 | -108.31 万 | 1.49% | -1,391.68 | 7.28 | 21.0% | 轻度控盘 |
| 2025-09-30 | 7.36 | 0.14% | 94.35 万 | 34.42 万 | 772.93 万 | 733.32 万 | 99.54 万 | 1.03% | -1,399.29 | 7.38 | 18.6% | 轻度控盘 |
| 2025-09-29 | 7.35 | -1.47% | 27.56 万 | 321.88 万 | 745.70 万 | 887.75 万 | -436.37 万 | 1.47% | 295.57 | 7.34 | 15.3% | 轻度控盘 |
| 2025-09-26 | 7.46 | -0.93% | 144.59 万 | 504.68 万 | 1,107.83 万 | 1,432.44 万 | -684.70 万 | 1.42% | 300.00 | 7.53 | 20.1% | 轻度控盘 |
| 2025-09-25 | 7.53 | -1.44% | 102.07 万 | 339.42 万 | 1,520.95 万 | 2,179.35 万 | -895.74 万 | 1.61% | 302.81 | 7.61 | 21.5% | 轻度控盘 |
| 2025-09-24 | 7.64 | 0.79% | 95.85 万 | 156.27 万 | 1,209.76 万 | 1,113.82 万 | 35.52 万 | 1.32% | 307.24 | 7.62 | 20.8% | 轻度控盘 |
| 2025-09-23 | 7.58 | -1.69% | 318.04 万 | 634.26 万 | 1,729.04 万 | 2,462.07 万 | -1,049.24 万 | 2.28% | 304.82 | 7.53 | 20.0% | 轻度控盘 |
| 2025-09-22 | 7.71 | -3.02% | 167.19 万 | 580.57 万 | 1,840.53 万 | 2,993.53 万 | -1,566.37 万 | 2.41% | 310.05 | 7.74 | 18.7% | 轻度控盘 |
| 2025-09-19 | 7.95 | -0.38% | 166.36 万 | 481.00 万 | 1,915.39 万 | 1,917.20 万 | -316.45 万 | 2.00% | 319.70 | 7.91 | 20.8% | 轻度控盘 |
| 2025-09-18 | 7.98 | -2.56% | 334.03 万 | 557.14 万 | 2,214.78 万 | 3,428.35 万 | -1,436.69 万 | 3.16% | 320.91 | 8.09 | 17.8% | 轻度控盘 |
| 2025-09-17 | 8.19 | -1.92% | 1,023.38 万 | 1,569.29 万 | 2,509.45 万 | 4,146.95 万 | -2,183.41 万 | 3.63% | 329.35 | 8.21 | 19.5% | 轻度控盘 |
| 2025-09-16 | 8.35 | -2.22% | 434.52 万 | 1,873.96 万 | 3,184.15 万 | 4,406.79 万 | -2,662.09 万 | 3.97% | 335.79 | 8.41 | 18.2% | 轻度控盘 |
| 2025-09-15 | 8.54 | -0.35% | 157.06 万 | 215.06 万 | 2,637.83 万 | 2,443.81 万 | 136.01 万 | 3.04% | 343.43 | 8.50 | 18.0% | 轻度控盘 |
| 2025-09-12 | 8.57 | -3.16% | 400.93 万 | 1,729.11 万 | 2,876.10 万 | 3,480.27 万 | -1,932.35 万 | 4.36% | 344.64 | 8.68 | 16.5% | 轻度控盘 |
| 2025-09-11 | 8.85 | -0.67% | 796.70 万 | 875.64 万 | 3,621.95 万 | 4,710.65 万 | -1,167.63 万 | 4.98% | 355.90 | 8.74 | 19.1% | 轻度控盘 |
| 2025-09-10 | 8.91 | -1.00% | 1,468.88 万 | 1,759.27 万 | 6,988.20 万 | 8,513.03 万 | -1,815.22 万 | 7.46% | 358.31 | 8.96 | 21.5% | 轻度控盘 |
| 2025-09-09 | 9.00 | 5.88% | 3,885.41 万 | 1,744.21 万 | 1.05 亿 | 8,594.44 万 | 4,036.56 万 | 9.78% | 361.93 | 8.90 | 24.4% | 轻度控盘 |
| 2025-09-08 | 8.50 | -1.39% | 1,084.67 万 | 3,268.41 万 | 4,494.56 万 | 4,481.32 万 | -2,170.50 万 | 5.64% | 341.82 | 8.52 | 20.3% | 轻度控盘 |