最新收盘价
9.18
元
↑ 0.35
(3.96%)
当日涨跌幅
3.96%
今日变动
📈 上涨
主力净流入
733.06 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 华旺科技 (605377) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 9.18 | 3.96% | 2,808.91 万 | 1,004.43 万 | 3,269.93 万 | 4,341.35 万 | 733.06 万 | 3.50% | 18.56 | 9.08 | 32.0% | 中度控盘 |
| 2026-02-05 | 8.83 | -0.45% | 172.97 万 | 178.98 万 | 1,622.30 万 | 1,824.37 万 | -208.08 万 | 1.31% | 17.86 | 8.89 | 27.9% | 中度控盘 |
| 2026-02-04 | 8.87 | 1.14% | 493.23 万 | 261.81 万 | 1,175.09 万 | 805.70 万 | 600.81 万 | 1.15% | 17.94 | 8.84 | 27.9% | 中度控盘 |
| 2026-02-03 | 8.77 | 0.80% | 189.65 万 | 309.80 万 | 1,745.30 万 | 1,734.56 万 | -109.41 万 | 1.51% | 17.73 | 8.72 | 26.9% | 中度控盘 |
| 2026-02-02 | 8.70 | -1.58% | 276.41 万 | 708.50 万 | 1,772.80 万 | 2,447.85 万 | -1,107.13 万 | 2.35% | 17.59 | 8.84 | 22.3% | 轻度控盘 |
| 2026-01-30 | 8.84 | 2.91% | 1,424.61 万 | 722.95 万 | 3,054.01 万 | 2,369.68 万 | 1,385.98 万 | 2.54% | 17.88 | 8.72 | 33.3% | 中度控盘 |
| 2026-01-29 | 8.59 | 0.23% | 316.06 万 | 234.06 万 | 861.32 万 | 1,067.16 万 | -123.85 万 | 1.05% | 17.37 | 8.60 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.57 | -0.35% | 756.31 万 | 846.15 万 | 1,243.08 万 | 995.27 万 | 157.97 万 | 1.23% | 17.33 | 8.61 | 31.8% | 中度控盘 |
| 2026-01-27 | 8.60 | -0.12% | 709.02 万 | 471.94 万 | 2,411.20 万 | 2,041.79 万 | 606.49 万 | 2.02% | 17.39 | 8.68 | 30.7% | 中度控盘 |
| 2026-01-26 | 8.61 | -1.49% | 350.94 万 | 1,601.69 万 | 1,764.98 万 | 2,686.95 万 | -2,172.72 万 | 1.76% | 17.41 | 8.61 | 26.9% | 中度控盘 |
| 2026-01-23 | 8.74 | 0.34% | 718.01 万 | 670.41 万 | 1,528.64 万 | 1,627.29 万 | -51.06 万 | 1.42% | 17.67 | 8.71 | 31.1% | 中度控盘 |
| 2026-01-22 | 8.71 | 0.69% | 631.88 万 | 790.70 万 | 1,458.37 万 | 2,213.15 万 | -913.61 万 | 1.53% | 17.61 | 8.69 | 28.8% | 中度控盘 |
| 2026-01-21 | 8.65 | 0.23% | 584.79 万 | 214.66 万 | 1,438.70 万 | 1,871.80 万 | -62.98 万 | 1.38% | 17.49 | 8.61 | 30.1% | 中度控盘 |
| 2026-01-20 | 8.63 | 1.41% | 603.11 万 | 1,017.86 万 | 2,337.30 万 | 2,111.64 万 | -189.10 万 | 1.93% | 17.45 | 8.61 | 29.8% | 中度控盘 |
| 2026-01-19 | 8.51 | 1.43% | 290.47 万 | 645.09 万 | 1,721.14 万 | 1,603.73 万 | -237.22 万 | 1.46% | 17.21 | 8.50 | 28.0% | 中度控盘 |
| 2026-01-16 | 8.39 | -1.53% | 651.52 万 | 1,244.55 万 | 1,521.66 万 | 2,153.66 万 | -1,225.03 万 | 2.00% | 16.97 | 8.40 | 26.1% | 中度控盘 |
| 2026-01-15 | 8.52 | -0.12% | 406.09 万 | 620.51 万 | 1,623.08 万 | 2,061.12 万 | -652.46 万 | 1.59% | 17.23 | 8.52 | 28.5% | 中度控盘 |
| 2026-01-14 | 8.53 | -0.70% | 1,472.04 万 | 1,339.92 万 | 3,008.50 万 | 3,319.34 万 | -178.72 万 | 2.39% | 17.25 | 8.57 | 36.0% | 中度控盘 |
| 2026-01-13 | 8.59 | -0.35% | 527.26 万 | 751.07 万 | 2,674.62 万 | 2,875.66 万 | -424.86 万 | 2.35% | 17.37 | 8.58 | 29.9% | 中度控盘 |
| 2026-01-12 | 8.62 | 2.13% | 1,197.60 万 | 2,164.40 万 | 4,216.29 万 | 4,287.49 万 | -1,038.00 万 | 2.88% | 17.43 | 8.52 | 35.1% | 中度控盘 |
| 2026-01-09 | 8.44 | -0.24% | 799.96 万 | 520.99 万 | 1,844.84 万 | 2,960.13 万 | -836.32 万 | 1.74% | 17.07 | 8.48 | 29.9% | 中度控盘 |
| 2026-01-08 | 8.46 | -0.94% | 125.42 万 | 317.15 万 | 1,351.48 万 | 1,885.05 万 | -725.31 万 | 1.24% | 17.11 | 8.49 | 25.8% | 中度控盘 |
| 2026-01-07 | 8.54 | -1.16% | 477.69 万 | 1,547.93 万 | 1,752.16 万 | 2,823.11 万 | -2,141.19 万 | 1.84% | 17.27 | 8.56 | 26.7% | 中度控盘 |
| 2026-01-06 | 8.64 | -0.35% | 326.14 万 | 648.92 万 | 1,442.54 万 | 1,114.29 万 | 5.48 万 | 1.40% | 17.47 | 8.66 | 27.2% | 中度控盘 |
| 2026-01-05 | 8.67 | 1.52% | 387.99 万 | 840.65 万 | 3,200.29 万 | 2,847.13 万 | -99.50 万 | 2.32% | 17.53 | 8.60 | 30.7% | 中度控盘 |
| 2025-12-31 | 8.54 | -2.06% | 77.79 万 | 1,080.04 万 | 2,117.20 万 | 2,797.71 万 | -1,682.76 万 | 1.74% | 17.27 | 8.60 | 27.9% | 中度控盘 |
| 2025-12-30 | 8.72 | -0.91% | 629.56 万 | 1,888.70 万 | 2,248.04 万 | 1,764.15 万 | -775.25 万 | 1.99% | 17.63 | 8.72 | 29.4% | 中度控盘 |
| 2025-12-29 | 8.80 | 1.15% | 887.21 万 | 1,729.39 万 | 3,933.29 万 | 3,413.67 万 | -322.56 万 | 2.80% | 17.80 | 8.78 | 32.7% | 中度控盘 |
| 2025-12-26 | 8.70 | -1.58% | 145.63 万 | 685.86 万 | 3,008.09 万 | 2,945.70 万 | -477.84 万 | 2.75% | 17.59 | 8.75 | 25.3% | 中度控盘 |
| 2025-12-25 | 8.84 | 5.11% | 2,240.57 万 | 617.77 万 | 8,338.04 万 | 7,338.66 万 | 2,622.18 万 | 6.12% | 17.88 | 8.74 | 31.3% | 中度控盘 |
| 2025-12-24 | 8.41 | -0.59% | 208.73 万 | 631.35 万 | 2,001.06 万 | 2,352.03 万 | -773.59 万 | 2.48% | 17.01 | 8.43 | 25.9% | 中度控盘 |
| 2025-12-23 | 8.46 | -2.98% | 1,455.61 万 | 1,762.88 万 | 4,310.12 万 | 4,587.25 万 | -584.40 万 | 5.29% | 17.11 | 8.52 | 28.8% | 中度控盘 |
| 2025-12-22 | 8.72 | 9.96% | 8,620.52 万 | 2,259.50 万 | 6,249.60 万 | 6,506.11 万 | 6,104.52 万 | 4.82% | 17.63 | 8.58 | 49.3% | 完全控盘 |
| 2025-12-19 | 7.93 | 1.67% | 379.97 万 | 139.90 万 | 1,053.99 万 | 649.73 万 | 644.33 万 | 1.16% | 16.04 | 7.89 | 26.4% | 中度控盘 |
| 2025-12-18 | 7.80 | 0.39% | 22.49 万 | 67.42 万 | 664.20 万 | 708.47 万 | -89.20 万 | 0.83% | 15.77 | 7.80 | 22.3% | 轻度控盘 |
| 2025-12-17 | 7.77 | -0.77% | 139.71 万 | 254.07 万 | 835.24 万 | 442.42 万 | 278.47 万 | 1.13% | 15.71 | 7.74 | 24.4% | 轻度控盘 |
| 2025-12-16 | 7.83 | -1.14% | 361.12 万 | 260.62 万 | 1,397.44 万 | 815.74 万 | 682.19 万 | 1.28% | 15.83 | 7.83 | 29.7% | 中度控盘 |
| 2025-12-15 | 7.92 | 2.06% | 821.53 万 | 529.93 万 | 3,116.38 万 | 1,816.41 万 | 1,591.58 万 | 2.64% | 16.02 | 7.87 | 30.5% | 中度控盘 |
| 2025-12-12 | 7.76 | 0.78% | 439.38 万 | 107.82 万 | 2,073.27 万 | 1,739.31 万 | 665.52 万 | 3.83% | 15.69 | 7.69 | 19.6% | 轻度控盘 |
| 2025-12-11 | 7.70 | -1.28% | 129.18 万 | 315.33 万 | 2,038.30 万 | 986.26 万 | 865.90 万 | 1.83% | 15.57 | 7.74 | 25.8% | 中度控盘 |
| 2025-12-10 | 7.80 | -2.13% | 296.84 万 | 568.59 万 | 1,231.96 万 | 846.52 万 | 113.68 万 | 1.89% | 15.77 | 7.82 | 20.2% | 轻度控盘 |
| 2025-12-09 | 7.97 | -2.57% | 39.00 万 | 371.17 万 | 1,196.66 万 | 1,340.51 万 | -476.02 万 | 1.76% | 16.12 | 8.04 | 19.6% | 轻度控盘 |
| 2025-12-08 | 8.18 | -0.73% | 18.16 万 | 162.06 万 | 793.68 万 | 510.04 万 | 139.74 万 | 1.08% | 16.54 | 8.22 | 22.6% | 轻度控盘 |