最新收盘价
8.72
元
↑ 0.79
(9.96%)
当日涨跌幅
9.96%
今日变动
📈 上涨
主力净流入
6,104.52 万
资金动向
💰 资金流入
机构参与度
49.3%
控盘程度
完全控盘
📈 华旺科技 (605377) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.72 | 9.96% | 8,620.52 万 | 2,259.50 万 | 6,249.60 万 | 6,506.11 万 | 6,104.52 万 | 4.82% | 17.63 | 8.58 | 49.3% | 完全控盘 |
| 2025-12-19 | 7.93 | 1.67% | 379.97 万 | 139.90 万 | 1,053.99 万 | 649.73 万 | 644.33 万 | 1.16% | 16.04 | 7.89 | 26.4% | 中度控盘 |
| 2025-12-18 | 7.80 | 0.39% | 22.49 万 | 67.42 万 | 664.20 万 | 708.47 万 | -89.20 万 | 0.83% | 15.77 | 7.80 | 22.3% | 轻度控盘 |
| 2025-12-17 | 7.77 | -0.77% | 139.71 万 | 254.07 万 | 835.24 万 | 442.42 万 | 278.47 万 | 1.13% | 15.71 | 7.74 | 24.4% | 轻度控盘 |
| 2025-12-16 | 7.83 | -1.14% | 361.12 万 | 260.62 万 | 1,397.44 万 | 815.74 万 | 682.19 万 | 1.28% | 15.83 | 7.83 | 29.7% | 中度控盘 |
| 2025-12-15 | 7.92 | 2.06% | 821.53 万 | 529.93 万 | 3,116.38 万 | 1,816.41 万 | 1,591.58 万 | 2.64% | 16.02 | 7.87 | 30.5% | 中度控盘 |
| 2025-12-12 | 7.76 | 0.78% | 439.38 万 | 107.82 万 | 2,073.27 万 | 1,739.31 万 | 665.52 万 | 3.83% | 15.69 | 7.69 | 19.6% | 轻度控盘 |
| 2025-12-11 | 7.70 | -1.28% | 129.18 万 | 315.33 万 | 2,038.30 万 | 986.26 万 | 865.90 万 | 1.83% | 15.57 | 7.74 | 25.8% | 中度控盘 |
| 2025-12-10 | 7.80 | -2.13% | 296.84 万 | 568.59 万 | 1,231.96 万 | 846.52 万 | 113.68 万 | 1.89% | 15.77 | 7.82 | 20.2% | 轻度控盘 |
| 2025-12-09 | 7.97 | -2.57% | 39.00 万 | 371.17 万 | 1,196.66 万 | 1,340.51 万 | -476.02 万 | 1.76% | 16.12 | 8.04 | 19.6% | 轻度控盘 |
| 2025-12-08 | 8.18 | -0.73% | 18.16 万 | 162.06 万 | 793.68 万 | 510.04 万 | 139.74 万 | 1.08% | 16.54 | 8.22 | 22.6% | 轻度控盘 |
| 2025-12-05 | 8.24 | -1.20% | 547.30 万 | 575.08 万 | 1,009.45 万 | 1,298.12 万 | -316.45 万 | 1.24% | 16.66 | 8.22 | 29.7% | 中度控盘 |
| 2025-12-04 | 8.34 | -0.60% | 128.26 万 | 477.19 万 | 1,593.66 万 | 508.04 万 | 736.69 万 | 0.88% | 16.87 | 8.36 | 38.0% | 中度控盘 |
| 2025-12-03 | 8.39 | 0.00% | 606.79 万 | 156.25 万 | 956.23 万 | 835.93 万 | 570.85 万 | 1.05% | 16.97 | 8.38 | 30.2% | 中度控盘 |
| 2025-12-02 | 8.39 | 0.48% | 584.10 万 | 221.16 万 | 1,646.41 万 | 1,113.08 万 | 896.26 万 | 1.31% | 16.97 | 8.38 | 31.7% | 中度控盘 |
| 2025-12-01 | 8.35 | -1.76% | 24.69 万 | 589.31 万 | 1,169.82 万 | 2,006.09 万 | -1,400.90 万 | 1.54% | 16.89 | 8.40 | 20.5% | 轻度控盘 |
| 2025-11-28 | 8.50 | -0.12% | 31.03 万 | 346.90 万 | 701.80 万 | 468.54 万 | -82.62 万 | 0.63% | 17.19 | 8.47 | 25.9% | 中度控盘 |
| 2025-11-27 | 8.51 | 1.55% | 402.75 万 | 424.54 万 | 873.12 万 | 762.69 万 | 88.64 万 | 1.11% | 17.21 | 8.47 | 28.2% | 中度控盘 |
| 2025-11-26 | 8.38 | -2.44% | 647.30 万 | 2,812.85 万 | 2,047.80 万 | 1,495.31 万 | -1,613.05 万 | 1.91% | 16.95 | 8.45 | 30.3% | 中度控盘 |
| 2025-11-25 | 8.59 | -0.23% | 1,277.49 万 | 2,364.92 万 | 1,937.95 万 | 895.01 万 | -44.50 万 | 1.39% | 17.37 | 8.60 | 39.0% | 中度控盘 |
| 2025-11-24 | 8.61 | 0.12% | 49.16 万 | 398.34 万 | 529.80 万 | 335.27 万 | -154.65 万 | 0.72% | 17.41 | 8.62 | 19.9% | 轻度控盘 |
| 2025-11-21 | 8.60 | -1.71% | 617.53 万 | 168.40 万 | 971.96 万 | 826.64 万 | 594.45 万 | 1.26% | 17.39 | 8.64 | 25.7% | 中度控盘 |
| 2025-11-20 | 8.75 | -0.23% | 79.18 万 | 150.02 万 | 504.75 万 | 440.91 万 | -7.00 万 | 0.70% | 17.69 | 8.73 | 21.4% | 轻度控盘 |
| 2025-11-19 | 8.77 | -0.45% | 203.39 万 | 252.74 万 | 966.73 万 | 836.07 万 | 81.31 万 | 0.89% | 17.73 | 8.77 | 28.1% | 中度控盘 |
| 2025-11-18 | 8.81 | -1.56% | 429.96 万 | 273.10 万 | 1,152.56 万 | 1,084.44 万 | 224.98 万 | 1.10% | 17.82 | 8.87 | 29.9% | 中度控盘 |
| 2025-11-17 | 8.95 | -0.78% | 329.51 万 | 339.09 万 | 1,827.38 万 | 1,481.10 万 | 336.69 万 | 1.26% | 18.10 | 8.96 | 31.3% | 中度控盘 |
| 2025-11-14 | 9.02 | -0.55% | 564.66 万 | 643.23 万 | 1,966.77 万 | 2,242.96 万 | -354.76 万 | 1.50% | 18.24 | 9.07 | 29.5% | 中度控盘 |
| 2025-11-13 | 9.07 | 0.55% | 127.80 万 | 21.37 万 | 491.69 万 | 683.97 万 | -85.85 万 | 0.74% | 18.34 | 9.05 | 19.4% | 轻度控盘 |
| 2025-11-12 | 9.02 | -0.77% | 305.14 万 | 407.67 万 | 779.93 万 | 1,065.30 万 | -387.89 万 | 0.99% | 18.24 | 9.08 | 21.7% | 轻度控盘 |
| 2025-11-11 | 9.09 | -0.33% | 74.28 万 | 260.71 万 | 657.41 万 | 1,014.31 万 | -543.33 万 | 0.90% | 18.38 | 9.11 | 19.9% | 轻度控盘 |
| 2025-11-10 | 9.12 | -0.22% | 55.23 万 | 355.14 万 | 640.04 万 | 716.20 万 | -376.07 万 | 0.97% | 18.44 | 9.13 | 21.0% | 轻度控盘 |
| 2025-11-07 | 9.14 | -0.98% | 326.15 万 | 422.88 万 | 1,159.89 万 | 1,136.67 万 | -73.51 万 | 0.94% | 18.48 | 9.16 | 32.0% | 中度控盘 |
| 2025-11-06 | 9.23 | 0.22% | 226.47 万 | 241.04 万 | 1,846.25 万 | 980.83 万 | 850.85 万 | 1.12% | 18.67 | 9.21 | 34.4% | 中度控盘 |
| 2025-11-05 | 9.21 | 2.33% | 1,554.11 万 | 1,078.53 万 | 2,047.87 万 | 2,253.40 万 | 270.06 万 | 1.81% | 18.62 | 9.10 | 36.0% | 中度控盘 |
| 2025-11-04 | 9.00 | -1.10% | 84.22 万 | 383.27 万 | 1,659.32 万 | 1,003.03 万 | 357.25 万 | 1.18% | 18.20 | 9.04 | 30.5% | 中度控盘 |
| 2025-11-03 | 9.10 | 3.29% | 343.85 万 | 46.50 万 | 3,307.63 万 | 1,608.48 万 | 1,996.50 万 | 2.07% | 18.40 | 9.00 | 34.1% | 中度控盘 |
| 2025-10-31 | 8.81 | 1.73% | 1,263.21 万 | 1,125.59 万 | 2,403.99 万 | 1,967.53 万 | 574.08 万 | 2.16% | 17.82 | 8.75 | 33.1% | 中度控盘 |
| 2025-10-30 | 8.66 | -2.48% | 1,118.18 万 | 1,242.11 万 | 2,661.52 万 | 1,707.42 万 | 830.17 万 | 2.23% | 17.51 | 8.73 | 32.2% | 中度控盘 |
| 2025-10-29 | 8.88 | -0.34% | 495.21 万 | 267.44 万 | 2,074.01 万 | 2,086.79 万 | 215.00 万 | 1.88% | 17.96 | 8.83 | 29.0% | 中度控盘 |
| 2025-10-28 | 8.91 | -2.09% | 763.76 万 | 1,118.86 万 | 1,555.40 万 | 1,878.50 万 | -678.20 万 | 1.78% | 18.02 | 8.97 | 28.5% | 中度控盘 |
| 2025-10-27 | 9.10 | 0.00% | 775.77 万 | 770.77 万 | 1,973.71 万 | 1,714.57 万 | 264.15 万 | 1.40% | 18.40 | 9.09 | 34.8% | 中度控盘 |
| 2025-10-24 | 9.10 | -2.26% | 626.22 万 | 433.54 万 | 2,824.29 万 | 2,364.60 万 | 652.37 万 | 2.17% | 18.40 | 9.15 | 30.8% | 中度控盘 |
| 2025-10-23 | 9.31 | 0.11% | 401.22 万 | 438.93 万 | 1,038.87 万 | 849.97 万 | 151.18 万 | 1.08% | 18.83 | 9.28 | 28.2% | 中度控盘 |