最新收盘价
6.07
元
↓ -0.03
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-634.36 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 宏柏新材 (605366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.07 | -0.49% | 341.48 万 | 435.98 万 | 772.33 万 | 1,312.18 万 | -634.36 万 | 1.41% | -40.84 | 6.08 | 20.7% | 轻度控盘 |
| 2025-12-19 | 6.10 | 1.50% | 61.66 万 | 310.97 万 | 1,259.87 万 | 1,465.17 万 | -454.61 万 | 1.50% | -41.04 | 6.07 | 22.8% | 轻度控盘 |
| 2025-12-18 | 6.01 | 0.50% | 331.37 万 | 428.69 万 | 1,361.60 万 | 862.21 万 | 402.06 万 | 1.91% | -40.43 | 6.04 | 23.0% | 轻度控盘 |
| 2025-12-17 | 5.98 | 1.70% | 730.75 万 | 475.16 万 | 1,922.40 万 | 1,369.31 万 | 808.68 万 | 2.31% | -40.23 | 5.91 | 26.6% | 中度控盘 |
| 2025-12-16 | 5.88 | -3.29% | 89.84 万 | 510.00 万 | 1,697.50 万 | 1,572.76 万 | -295.41 万 | 2.04% | -39.56 | 5.92 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.08 | 0.00% | 227.32 万 | 430.96 万 | 1,249.27 万 | 1,323.25 万 | -277.62 万 | 1.68% | -40.91 | 6.07 | 20.8% | 轻度控盘 |
| 2025-12-12 | 6.08 | -2.56% | 125.73 万 | 567.75 万 | 1,486.06 万 | 2,363.26 万 | -1,319.22 万 | 2.53% | -40.91 | 6.15 | 17.0% | 轻度控盘 |
| 2025-12-11 | 6.24 | -4.44% | 272.01 万 | 665.78 万 | 1,950.04 万 | 3,159.04 万 | -1,602.78 万 | 3.16% | -41.98 | 6.32 | 17.9% | 轻度控盘 |
| 2025-12-10 | 6.53 | -2.97% | 186.07 万 | 893.20 万 | 1,785.07 万 | 2,723.68 万 | -1,645.74 万 | 2.97% | -43.93 | 6.56 | 17.7% | 轻度控盘 |
| 2025-12-09 | 6.73 | -2.18% | 222.19 万 | 523.95 万 | 2,130.99 万 | 2,834.75 万 | -1,005.52 万 | 2.74% | -45.28 | 6.74 | 20.8% | 轻度控盘 |
| 2025-12-08 | 6.88 | 0.15% | 447.23 万 | 758.19 万 | 2,739.45 万 | 3,226.18 万 | -797.69 万 | 3.13% | -46.29 | 6.86 | 22.3% | 轻度控盘 |
| 2025-12-05 | 6.87 | 2.54% | 1,071.01 万 | 713.27 万 | 4,015.45 万 | 3,393.56 万 | 979.64 万 | 4.38% | -46.22 | 6.84 | 24.2% | 轻度控盘 |
| 2025-12-04 | 6.70 | -4.42% | 477.47 万 | 1,424.70 万 | 3,072.07 万 | 4,708.59 万 | -2,583.75 万 | 4.36% | -45.08 | 6.80 | 19.3% | 轻度控盘 |
| 2025-12-03 | 7.01 | 1.59% | 1,937.25 万 | 765.06 万 | 5,655.47 万 | 4,854.94 万 | 1,972.72 万 | 6.60% | -47.16 | 7.04 | 23.9% | 轻度控盘 |
| 2025-12-02 | 6.90 | -2.68% | 484.79 万 | 1,441.98 万 | 2,975.04 万 | 4,363.57 万 | -2,345.73 万 | 4.86% | -46.42 | 6.94 | 18.6% | 轻度控盘 |
| 2025-12-01 | 7.09 | 1.58% | 3,255.91 万 | 1,939.17 万 | 8,210.34 万 | 5,449.83 万 | 4,077.26 万 | 8.24% | -47.70 | 7.03 | 30.5% | 中度控盘 |
| 2025-11-28 | 6.98 | -3.46% | 2,367.77 万 | 4,184.20 万 | 7,589.85 万 | 9,547.45 万 | -3,774.02 万 | 10.78% | -46.96 | 7.11 | 23.6% | 轻度控盘 |
| 2025-11-27 | 7.23 | 10.05% | 1.17 亿 | 1,268.07 万 | 4,259.43 万 | 5,622.67 万 | 9,073.58 万 | 5.70% | -48.64 | 6.99 | 45.0% | 完全控盘 |
| 2025-11-26 | 6.57 | -2.09% | 254.86 万 | 750.95 万 | 1,567.43 万 | 2,841.14 万 | -1,769.81 万 | 2.92% | -44.20 | 6.60 | 16.6% | 轻度控盘 |
| 2025-11-25 | 6.71 | 5.84% | 744.90 万 | 531.33 万 | 4,890.11 万 | 3,492.47 万 | 1,611.20 万 | 5.02% | -45.14 | 6.69 | 21.9% | 轻度控盘 |
| 2025-11-24 | 6.34 | -1.25% | 256.57 万 | 457.09 万 | 1,701.35 万 | 2,922.36 万 | -1,421.53 万 | 3.46% | -42.65 | 6.39 | 15.1% | 轻度控盘 |
| 2025-11-21 | 6.42 | -7.76% | 382.80 万 | 1,614.55 万 | 2,898.94 万 | 5,701.62 万 | -4,034.42 万 | 6.71% | -43.19 | 6.60 | 15.6% | 轻度控盘 |
| 2025-11-20 | 6.96 | -3.33% | 1,018.56 万 | 2,268.45 万 | 6,053.24 万 | 7,926.09 万 | -3,122.73 万 | 8.08% | -46.83 | 7.11 | 19.8% | 轻度控盘 |
| 2025-11-19 | 7.20 | 4.50% | 2,904.61 万 | 1,962.83 万 | 1.19 亿 | 1.00 亿 | 2,754.14 万 | 10.93% | -48.44 | 7.07 | 26.0% | 中度控盘 |
| 2025-11-18 | 6.89 | -1.29% | 333.28 万 | 1,078.59 万 | 2,892.42 万 | 4,372.20 万 | -2,225.10 万 | 4.69% | -46.36 | 6.90 | 17.6% | 轻度控盘 |
| 2025-11-17 | 6.98 | 4.02% | 1,611.64 万 | 1,240.99 万 | 6,950.78 万 | 5,407.18 万 | 1,914.25 万 | 6.65% | -46.96 | 6.86 | 26.1% | 中度控盘 |
| 2025-11-14 | 6.71 | -1.76% | 551.28 万 | 2,594.99 万 | 2,359.06 万 | 3,700.09 万 | -3,384.74 万 | 4.03% | -45.14 | 6.79 | 18.5% | 轻度控盘 |
| 2025-11-13 | 6.83 | 4.59% | 2,186.91 万 | 1,168.74 万 | 6,144.15 万 | 4,818.14 万 | 2,344.17 万 | 5.80% | -45.95 | 6.81 | 26.5% | 中度控盘 |
| 2025-11-12 | 6.53 | -1.51% | 289.43 万 | 632.86 万 | 1,218.63 万 | 1,744.02 万 | -868.82 万 | 2.24% | -43.93 | 6.55 | 17.2% | 轻度控盘 |
| 2025-11-11 | 6.63 | 0.45% | 535.67 万 | 1,206.41 万 | 1,323.69 万 | 2,608.49 万 | -1,955.54 万 | 2.91% | -44.61 | 6.61 | 17.9% | 轻度控盘 |
| 2025-11-10 | 6.60 | 1.38% | 955.40 万 | 798.92 万 | 3,644.14 万 | 4,592.46 万 | -791.83 万 | 4.59% | -44.40 | 6.58 | 22.5% | 轻度控盘 |
| 2025-11-07 | 6.51 | 3.50% | 1,455.60 万 | 1,203.95 万 | 4,776.60 万 | 4,464.10 万 | 564.15 万 | 5.54% | -43.80 | 6.52 | 24.0% | 轻度控盘 |
| 2025-11-06 | 6.29 | 0.64% | 146.88 万 | 604.26 万 | 959.24 万 | 1,416.38 万 | -914.52 万 | 1.46% | -42.32 | 6.28 | 20.0% | 轻度控盘 |
| 2025-11-05 | 6.25 | 0.00% | 556.45 万 | 212.34 万 | 903.83 万 | 2,382.41 万 | -1,134.47 万 | 1.68% | -42.05 | 6.26 | 21.8% | 轻度控盘 |
| 2025-11-04 | 6.25 | 0.48% | 192.89 万 | 62.54 万 | 1,342.97 万 | 1,480.91 万 | -7.59 万 | 1.41% | -42.05 | 6.25 | 25.0% | 中度控盘 |
| 2025-11-03 | 6.22 | 0.65% | 278.55 万 | 433.17 万 | 942.11 万 | 1,414.32 万 | -626.83 万 | 1.36% | -41.85 | 6.19 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.18 | 0.49% | 177.17 万 | 1,105.11 万 | 1,645.00 万 | 1,225.49 万 | -508.43 万 | 1.75% | -41.58 | 6.14 | 22.8% | 轻度控盘 |
| 2025-10-30 | 6.15 | -0.16% | 33.42 万 | 82.09 万 | 557.94 万 | 808.92 万 | -299.65 万 | 1.01% | -41.38 | 6.17 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.16 | -0.81% | 47.35 万 | 87.61 万 | 487.91 万 | 637.47 万 | -189.82 万 | 0.85% | -41.44 | 6.14 | 15.9% | 轻度控盘 |
| 2025-10-28 | 6.21 | 0.81% | 253.58 万 | 112.05 万 | 536.72 万 | 1,007.66 万 | -329.41 万 | 1.06% | -41.78 | 6.21 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.16 | 0.00% | 14.67 万 | 96.28 万 | 175.85 万 | 569.58 万 | -475.33 万 | 0.81% | -41.44 | 6.18 | 11.2% | 轻度控盘 |
| 2025-10-24 | 6.16 | -0.65% | 87.98 万 | 97.07 万 | 504.86 万 | 573.23 万 | -77.46 万 | 0.96% | -41.44 | 6.17 | 17.7% | 轻度控盘 |
| 2025-10-23 | 6.20 | 0.98% | 59.58 万 | 114.75 万 | 669.40 万 | 535.54 万 | 78.70 万 | 0.89% | -41.71 | 6.16 | 21.7% | 轻度控盘 |