最新收盘价
6.29
元
↑ 0.04
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-914.52 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 宏柏新材 (605366) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.29 | 0.64% | 146.88 万 | 604.26 万 | 959.24 万 | 1,416.38 万 | -914.52 万 | 1.46% | -42.32 | 6.28 | 20.0% | 轻度控盘 |
| 2025-11-05 | 6.25 | 0.00% | 556.45 万 | 212.34 万 | 903.83 万 | 2,382.41 万 | -1,134.47 万 | 1.68% | -42.05 | 6.26 | 21.8% | 轻度控盘 |
| 2025-11-04 | 6.25 | 0.48% | 192.89 万 | 62.54 万 | 1,342.97 万 | 1,480.91 万 | -7.59 万 | 1.41% | -42.05 | 6.25 | 25.0% | 中度控盘 |
| 2025-11-03 | 6.22 | 0.65% | 278.55 万 | 433.17 万 | 942.11 万 | 1,414.32 万 | -626.83 万 | 1.36% | -41.85 | 6.19 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.18 | 0.49% | 177.17 万 | 1,105.11 万 | 1,645.00 万 | 1,225.49 万 | -508.43 万 | 1.75% | -41.58 | 6.14 | 22.8% | 轻度控盘 |
| 2025-10-30 | 6.15 | -0.16% | 33.42 万 | 82.09 万 | 557.94 万 | 808.92 万 | -299.65 万 | 1.01% | -41.38 | 6.17 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.16 | -0.81% | 47.35 万 | 87.61 万 | 487.91 万 | 637.47 万 | -189.82 万 | 0.85% | -41.44 | 6.14 | 15.9% | 轻度控盘 |
| 2025-10-28 | 6.21 | 0.81% | 253.58 万 | 112.05 万 | 536.72 万 | 1,007.66 万 | -329.41 万 | 1.06% | -41.78 | 6.21 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.16 | 0.00% | 14.67 万 | 96.28 万 | 175.85 万 | 569.58 万 | -475.33 万 | 0.81% | -41.44 | 6.18 | 11.2% | 轻度控盘 |
| 2025-10-24 | 6.16 | -0.65% | 87.98 万 | 97.07 万 | 504.86 万 | 573.23 万 | -77.46 万 | 0.96% | -41.44 | 6.17 | 17.7% | 轻度控盘 |
| 2025-10-23 | 6.20 | 0.98% | 59.58 万 | 114.75 万 | 669.40 万 | 535.54 万 | 78.70 万 | 0.89% | -41.71 | 6.16 | 21.7% | 轻度控盘 |
| 2025-10-22 | 6.14 | -0.97% | 29.87 万 | 688.04 万 | 935.95 万 | 831.36 万 | -553.59 万 | 1.09% | -41.31 | 6.17 | 22.9% | 轻度控盘 |
| 2025-10-21 | 6.20 | -0.48% | 509.61 万 | 271.72 万 | 1,643.27 万 | 1,241.87 万 | 639.30 万 | 1.78% | -41.71 | 6.16 | 26.3% | 中度控盘 |
| 2025-10-20 | 6.23 | 3.32% | 705.86 万 | 307.98 万 | 1,945.71 万 | 1,612.44 万 | 731.14 万 | 2.64% | -41.91 | 6.22 | 22.7% | 轻度控盘 |
| 2025-10-17 | 6.03 | -0.66% | 0.85 万 | 134.65 万 | 476.42 万 | 588.68 万 | -246.07 万 | 0.87% | -40.57 | 6.06 | 16.2% | 轻度控盘 |
| 2025-10-16 | 6.07 | -1.94% | 251.77 万 | 288.92 万 | 594.93 万 | 832.03 万 | -274.25 万 | 0.97% | -40.84 | 6.11 | 20.3% | 轻度控盘 |
| 2025-10-15 | 6.19 | 1.64% | 78.88 万 | 53.76 万 | 472.78 万 | 634.41 万 | -136.50 万 | 1.03% | -41.65 | 6.15 | 15.2% | 轻度控盘 |
| 2025-10-14 | 6.09 | -0.49% | 118.11 万 | 103.67 万 | 463.96 万 | 583.12 万 | -104.71 万 | 0.97% | -40.97 | 6.12 | 15.8% | 轻度控盘 |
| 2025-10-13 | 6.12 | 0.00% | 125.33 万 | 121.28 万 | 379.53 万 | 395.54 万 | -11.97 万 | 0.94% | -41.17 | 6.03 | 16.3% | 轻度控盘 |
| 2025-10-10 | 6.12 | -0.49% | 42.54 万 | 302.47 万 | 310.47 万 | 538.26 万 | -487.72 万 | 0.81% | -41.17 | 6.13 | 15.7% | 轻度控盘 |
| 2025-10-09 | 6.15 | 1.32% | 161.78 万 | 122.58 万 | 816.65 万 | 743.69 万 | 112.16 万 | 0.94% | -41.38 | 6.12 | 24.3% | 轻度控盘 |
| 2025-09-30 | 6.07 | 0.00% | 71.48 万 | 144.89 万 | 551.78 万 | 649.97 万 | -171.61 万 | 0.75% | -40.84 | 6.07 | 20.8% | 轻度控盘 |
| 2025-09-29 | 6.07 | 1.85% | 85.38 万 | 9.59 万 | 695.84 万 | 851.97 万 | -80.34 万 | 1.01% | -74.16 | 6.01 | 19.7% | 轻度控盘 |
| 2025-09-26 | 5.96 | 0.17% | 182.69 万 | 17.36 万 | 403.39 万 | 528.34 万 | 40.38 万 | 0.85% | -72.82 | 5.96 | 18.9% | 轻度控盘 |
| 2025-09-25 | 5.95 | -1.33% | 115.16 万 | 12.52 万 | 324.90 万 | 360.16 万 | 67.38 万 | 0.73% | -72.70 | 6.00 | 17.7% | 轻度控盘 |
| 2025-09-24 | 6.03 | 1.52% | 160.11 万 | 184.13 万 | 465.16 万 | 322.06 万 | 119.08 万 | 0.77% | -73.68 | 6.00 | 20.8% | 轻度控盘 |
| 2025-09-23 | 5.94 | -1.66% | 69.52 万 | 102.39 万 | 924.06 万 | 1,128.65 万 | -237.46 万 | 1.45% | -72.58 | 5.88 | 19.9% | 轻度控盘 |
| 2025-09-22 | 6.04 | -1.15% | 156.69 万 | 312.49 万 | 638.50 万 | 770.56 万 | -287.86 万 | 1.04% | -73.80 | 6.03 | 21.1% | 轻度控盘 |
| 2025-09-19 | 6.11 | -0.33% | 141.05 万 | 357.37 万 | 987.59 万 | 848.72 万 | -77.45 万 | 1.13% | -74.65 | 6.10 | 23.9% | 轻度控盘 |
| 2025-09-18 | 6.13 | -1.76% | 286.37 万 | 797.49 万 | 1,261.32 万 | 1,438.49 万 | -688.29 万 | 1.77% | -74.90 | 6.17 | 21.1% | 轻度控盘 |
| 2025-09-17 | 6.24 | -1.11% | 147.01 万 | 610.84 万 | 728.68 万 | 999.58 万 | -734.73 万 | 1.09% | -76.24 | 6.27 | 19.7% | 轻度控盘 |
| 2025-09-16 | 6.31 | 0.64% | 45.64 万 | 147.42 万 | 549.08 万 | 838.84 万 | -391.54 万 | 1.06% | -77.10 | 6.27 | 16.4% | 轻度控盘 |
| 2025-09-15 | 6.27 | -0.95% | 28.21 万 | 295.70 万 | 694.61 万 | 931.29 万 | -504.17 万 | 1.05% | -76.61 | 6.27 | 18.5% | 轻度控盘 |
| 2025-09-12 | 6.33 | 0.00% | 193.04 万 | 58.71 万 | 672.45 万 | 981.69 万 | -174.91 万 | 1.28% | -77.34 | 6.33 | 19.1% | 轻度控盘 |
| 2025-09-11 | 6.33 | -1.71% | 260.45 万 | 679.89 万 | 1,318.67 万 | 2,063.87 万 | -1,164.65 万 | 2.09% | -77.34 | 6.29 | 20.9% | 轻度控盘 |
| 2025-09-10 | 6.44 | -0.46% | 337.82 万 | 542.05 万 | 921.40 万 | 801.06 万 | -83.89 万 | 1.21% | -78.69 | 6.42 | 24.4% | 轻度控盘 |
| 2025-09-09 | 6.47 | -0.46% | 393.02 万 | 499.26 万 | 1,322.54 万 | 1,281.64 万 | -65.34 万 | 1.68% | -79.05 | 6.49 | 23.7% | 轻度控盘 |
| 2025-09-08 | 6.50 | 1.25% | 335.94 万 | 1,002.36 万 | 1,231.57 万 | 1,651.11 万 | -1,085.97 万 | 1.87% | -77.24 | 6.47 | 21.0% | 轻度控盘 |