最新收盘价
27.35
元
↓ -0.56
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-1,048.33 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 巴比食品 (605338) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.35 | -2.01% | 349.15 万 | 1,092.18 万 | 2,178.96 万 | 2,484.26 万 | -1,048.33 万 | 2.41% | 24.42 | 27.51 | 17.6% | 轻度控盘 |
| 2025-11-05 | 27.91 | 1.75% | 1,852.62 万 | 735.44 万 | 5,477.49 万 | 5,294.57 万 | 1,300.10 万 | 3.83% | 24.92 | 28.15 | 26.8% | 中度控盘 |
| 2025-11-04 | 27.43 | -0.62% | 448.56 万 | 909.70 万 | 4,864.28 万 | 4,341.95 万 | 61.20 万 | 4.38% | 24.49 | 27.93 | 20.2% | 轻度控盘 |
| 2025-11-03 | 27.60 | 10.00% | 6,907.82 万 | 6,534.10 万 | 6,043.62 万 | 4,296.23 万 | 2,121.11 万 | 4.42% | 24.65 | 26.76 | 34.0% | 中度控盘 |
| 2025-10-31 | 25.09 | 0.68% | 339.33 万 | 592.40 万 | 911.53 万 | 1,423.90 万 | -765.44 万 | 1.54% | 22.40 | 24.96 | 15.3% | 轻度控盘 |
| 2025-10-30 | 24.92 | -0.95% | 26.71 万 | 167.86 万 | 1,068.49 万 | 491.57 万 | 435.76 万 | 1.00% | 22.25 | 25.07 | 17.3% | 轻度控盘 |
| 2025-10-29 | 25.16 | 0.80% | 40.71 万 | 159.61 万 | 810.76 万 | 497.98 万 | 193.89 万 | 0.67% | 22.47 | 24.97 | 18.3% | 轻度控盘 |
| 2025-10-28 | 24.96 | -0.87% | 51.27 万 | 50.49 万 | 394.58 万 | 578.83 万 | -183.47 万 | 0.71% | 22.29 | 25.06 | 12.4% | 轻度控盘 |
| 2025-10-27 | 25.18 | 1.00% | 18.28 万 | 35.03 万 | 721.50 万 | 737.88 万 | -33.13 万 | 1.03% | 22.48 | 25.05 | 13.9% | 轻度控盘 |
| 2025-10-24 | 24.93 | 1.30% | 50.33 万 | 58.57 万 | 829.75 万 | 533.74 万 | 287.77 万 | 0.91% | 22.26 | 24.84 | 16.0% | 轻度控盘 |
| 2025-10-23 | 24.61 | 1.19% | 159.59 万 | 0.00 万 | 981.67 万 | 1,239.70 万 | -98.44 万 | 1.06% | 21.98 | 24.37 | 17.2% | 轻度控盘 |
| 2025-10-22 | 24.32 | -2.72% | 43.23 万 | 29.15 万 | 667.34 万 | 921.00 万 | -239.58 万 | 1.08% | 21.72 | 24.54 | 12.8% | 轻度控盘 |
| 2025-10-21 | 25.00 | 0.28% | 10.42 万 | 0.00 万 | 747.36 万 | 523.76 万 | 234.02 万 | 0.74% | 22.32 | 24.80 | 16.1% | 轻度控盘 |
| 2025-10-20 | 24.93 | -0.60% | 47.62 万 | 184.36 万 | 685.69 万 | 1,096.51 万 | -547.55 万 | 1.22% | 22.26 | 24.75 | 11.9% | 轻度控盘 |
| 2025-10-17 | 25.08 | -3.17% | 61.19 万 | 199.60 万 | 967.20 万 | 1,965.90 万 | -1,137.11 万 | 1.24% | 22.39 | 25.29 | 15.2% | 轻度控盘 |
| 2025-10-16 | 25.90 | -0.23% | 57.49 万 | 35.54 万 | 1,019.16 万 | 1,218.66 万 | -177.54 万 | 1.44% | 23.13 | 25.86 | 14.7% | 轻度控盘 |
| 2025-10-15 | 25.96 | 5.10% | 828.96 万 | 148.21 万 | 2,913.25 万 | 2,232.17 万 | 1,361.82 万 | 2.47% | 23.18 | 25.62 | 22.6% | 轻度控盘 |
| 2025-10-14 | 24.70 | -3.14% | 82.49 万 | 127.60 万 | 1,679.88 万 | 1,781.43 万 | -146.67 万 | 1.87% | 22.06 | 24.88 | 17.5% | 轻度控盘 |
| 2025-10-13 | 25.50 | 6.29% | 949.55 万 | 783.78 万 | 4,778.03 万 | 3,455.68 万 | 1,488.12 万 | 3.40% | 22.77 | 25.31 | 22.8% | 轻度控盘 |
| 2025-10-10 | 23.99 | 5.54% | 205.46 万 | 443.91 万 | 1,704.57 万 | 1,902.81 万 | -436.69 万 | 1.87% | 21.42 | 23.68 | 16.3% | 轻度控盘 |
| 2025-10-09 | 22.73 | -1.94% | 18.41 万 | 76.99 万 | 565.95 万 | 440.66 万 | 66.71 万 | 1.18% | 20.30 | 22.63 | 11.2% | 轻度控盘 |
| 2025-09-30 | 23.18 | 0.74% | 6.72 万 | 73.48 万 | 491.40 万 | 427.14 万 | -2.50 万 | 0.71% | 20.70 | 23.09 | 12.5% | 轻度控盘 |
| 2025-09-29 | 23.01 | 0.74% | 16.55 万 | 120.87 万 | 497.78 万 | 552.98 万 | -159.51 万 | 0.86% | 20.94 | 22.78 | 11.5% | 轻度控盘 |
| 2025-09-26 | 22.84 | -0.91% | 0.00 万 | 230.25 万 | 176.81 万 | 248.89 万 | -302.33 万 | 0.67% | 20.78 | 22.98 | 9.3% | 不控盘 |
| 2025-09-25 | 23.05 | -2.21% | 9.56 万 | 328.07 万 | 657.05 万 | 958.71 万 | -620.17 万 | 1.07% | 20.97 | 23.23 | 12.9% | 轻度控盘 |
| 2025-09-24 | 23.57 | 4.90% | 416.53 万 | 262.33 万 | 1,428.56 万 | 1,176.15 万 | 406.61 万 | 1.68% | 21.45 | 23.46 | 17.1% | 轻度控盘 |
| 2025-09-23 | 22.47 | -1.53% | 0.00 万 | 105.58 万 | 471.09 万 | 1,135.41 万 | -769.90 万 | 1.16% | 20.44 | 22.32 | 10.4% | 轻度控盘 |
| 2025-09-22 | 22.82 | 0.22% | 0.00 万 | 115.06 万 | 537.00 万 | 466.29 万 | -44.34 万 | 0.87% | 20.76 | 22.75 | 12.5% | 轻度控盘 |
| 2025-09-19 | 22.77 | 0.09% | 67.51 万 | 6.79 万 | 456.62 万 | 430.50 万 | 86.85 万 | 0.79% | 20.72 | 22.77 | 13.4% | 轻度控盘 |
| 2025-09-18 | 22.75 | -3.31% | 0.00 万 | 389.06 万 | 683.96 万 | 1,500.69 万 | -1,205.79 万 | 1.17% | 20.70 | 23.08 | 12.9% | 轻度控盘 |
| 2025-09-17 | 23.53 | -2.89% | 3.54 万 | 187.83 万 | 894.21 万 | 784.81 万 | -74.89 万 | 1.02% | 21.41 | 23.79 | 16.2% | 轻度控盘 |
| 2025-09-16 | 24.23 | 2.54% | 4.12 万 | 39.66 万 | 902.17 万 | 805.69 万 | 60.94 万 | 1.03% | 22.05 | 23.99 | 15.8% | 轻度控盘 |
| 2025-09-15 | 23.63 | 0.17% | 128.49 万 | 4.05 万 | 857.37 万 | 892.85 万 | 88.96 万 | 0.93% | 21.50 | 23.77 | 17.0% | 轻度控盘 |
| 2025-09-12 | 23.59 | -1.63% | 0.00 万 | 331.32 万 | 684.38 万 | 1,050.47 万 | -697.41 万 | 0.97% | 21.46 | 23.71 | 13.8% | 轻度控盘 |
| 2025-09-11 | 23.98 | -1.60% | 27.13 万 | 347.29 万 | 841.54 万 | 1,326.45 万 | -805.06 万 | 1.41% | 21.82 | 23.76 | 14.2% | 轻度控盘 |
| 2025-09-10 | 24.37 | 0.49% | 181.42 万 | 56.88 万 | 899.85 万 | 1,073.75 万 | -49.35 万 | 1.06% | 22.17 | 24.23 | 19.6% | 轻度控盘 |
| 2025-09-09 | 24.25 | -1.98% | 277.23 万 | 749.64 万 | 2,154.66 万 | 3,022.26 万 | -1,340.00 万 | 1.71% | 22.06 | 24.62 | 23.0% | 轻度控盘 |
| 2025-09-08 | 24.74 | 3.95% | 640.14 万 | 62.15 万 | 2,894.98 万 | 2,352.24 万 | 1,120.73 万 | 2.01% | 22.51 | 24.56 | 25.1% | 中度控盘 |