最新收盘价
22.37
元
↑ 0.02
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-569.08 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 无锡振华 (605319) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.37 | 0.09% | 337.09 万 | 743.18 万 | 2,536.96 万 | 2,699.95 万 | -569.08 万 | 1.79% | 18.44 | 22.23 | 25.1% | 中度控盘 |
| 2025-11-06 | 22.35 | 1.18% | 425.29 万 | 819.66 万 | 2,353.80 万 | 2,828.38 万 | -868.94 万 | 1.49% | 18.43 | 22.23 | 26.8% | 中度控盘 |
| 2025-11-05 | 22.09 | -0.18% | 491.57 万 | 814.83 万 | 1,352.32 万 | 981.23 万 | 47.82 万 | 1.03% | 18.21 | 22.16 | 25.9% | 中度控盘 |
| 2025-11-04 | 22.13 | -1.51% | 87.95 万 | 2.70 万 | 1,955.14 万 | 1,310.19 万 | 730.20 万 | 1.40% | 18.24 | 22.05 | 23.9% | 轻度控盘 |
| 2025-11-03 | 22.47 | 0.00% | 35.67 万 | 651.07 万 | 2,061.32 万 | 1,352.84 万 | 93.08 万 | 1.34% | 18.53 | 22.34 | 25.4% | 中度控盘 |
| 2025-10-31 | 22.47 | 2.74% | 1,810.58 万 | 1,013.92 万 | 2,783.48 万 | 3,006.82 万 | 573.33 万 | 2.11% | 18.53 | 22.39 | 30.7% | 中度控盘 |
| 2025-10-30 | 21.87 | -1.04% | 664.99 万 | 682.60 万 | 3,563.98 万 | 2,206.34 万 | 1,340.03 万 | 2.17% | 18.03 | 22.08 | 28.4% | 中度控盘 |
| 2025-10-29 | 22.10 | -0.90% | 1,354.00 万 | 469.95 万 | 1,977.34 万 | 2,282.67 万 | 578.72 万 | 1.64% | 18.22 | 22.13 | 28.4% | 中度控盘 |
| 2025-10-28 | 22.30 | -1.20% | 531.14 万 | 365.27 万 | 1,829.47 万 | 1,322.40 万 | 672.93 万 | 1.43% | 18.38 | 22.40 | 24.8% | 轻度控盘 |
| 2025-10-27 | 22.57 | -0.09% | 485.11 万 | 559.66 万 | 1,442.81 万 | 1,726.45 万 | -358.19 万 | 1.29% | 18.61 | 22.52 | 24.5% | 轻度控盘 |
| 2025-10-24 | 22.59 | 0.94% | 452.71 万 | 409.81 万 | 1,214.99 万 | 1,180.19 万 | 77.70 万 | 1.02% | 18.62 | 22.54 | 25.3% | 中度控盘 |
| 2025-10-23 | 22.38 | -0.44% | 1,012.39 万 | 668.34 万 | 1,386.60 万 | 1,162.61 万 | 568.04 万 | 1.09% | 18.45 | 22.16 | 29.7% | 中度控盘 |
| 2025-10-22 | 22.48 | -2.01% | 283.71 万 | 212.80 万 | 1,568.23 万 | 1,546.22 万 | 92.91 万 | 1.40% | 18.53 | 22.64 | 21.9% | 轻度控盘 |
| 2025-10-21 | 22.94 | 1.24% | 382.30 万 | 671.75 万 | 1,767.50 万 | 1,430.42 万 | 47.63 万 | 1.25% | 18.91 | 22.78 | 25.4% | 中度控盘 |
| 2025-10-20 | 22.66 | 1.71% | 114.03 万 | 306.95 万 | 1,401.99 万 | 1,317.88 万 | -108.81 万 | 1.01% | 18.68 | 22.66 | 23.8% | 轻度控盘 |
| 2025-10-17 | 22.28 | -3.92% | 350.91 万 | 766.49 万 | 2,750.72 万 | 1,592.97 万 | 742.18 万 | 1.82% | 18.37 | 22.65 | 26.0% | 中度控盘 |
| 2025-10-16 | 23.19 | -2.03% | 558.39 万 | 75.50 万 | 1,811.24 万 | 1,481.33 万 | 812.79 万 | 1.47% | 19.12 | 23.36 | 25.2% | 中度控盘 |
| 2025-10-15 | 23.67 | 4.18% | 1,356.03 万 | 878.35 万 | 3,598.67 万 | 3,067.94 万 | 1,008.41 万 | 2.34% | 19.51 | 23.38 | 29.3% | 中度控盘 |
| 2025-10-14 | 22.72 | -3.11% | 827.99 万 | 1,180.53 万 | 3,822.46 万 | 3,300.49 万 | 169.42 万 | 2.46% | 18.73 | 23.28 | 26.5% | 中度控盘 |
| 2025-10-13 | 23.45 | -4.48% | 521.58 万 | 639.19 万 | 4,049.57 万 | 3,680.91 万 | 251.04 万 | 2.40% | 19.33 | 23.49 | 26.7% | 中度控盘 |
| 2025-10-10 | 24.55 | -1.05% | 283.64 万 | 413.81 万 | 2,041.14 万 | 1,678.09 万 | 232.88 万 | 1.75% | 20.24 | 24.86 | 21.2% | 轻度控盘 |
| 2025-10-09 | 24.81 | -3.09% | 1,586.73 万 | 1,502.70 万 | 3,136.98 万 | 3,250.85 万 | -29.85 万 | 2.15% | 20.45 | 24.94 | 27.4% | 中度控盘 |
| 2025-09-30 | 25.60 | -0.04% | 385.46 万 | 940.38 万 | 2,530.08 万 | 2,633.12 万 | -657.96 万 | 2.02% | 21.11 | 25.51 | 20.9% | 轻度控盘 |
| 2025-09-29 | 36.13 | 0.08% | 600.68 万 | 2,427.12 万 | 3,503.05 万 | 3,171.70 万 | -1,495.10 万 | 2.49% | 22.43 | 35.76 | 22.9% | 轻度控盘 |
| 2025-09-26 | 36.10 | -1.07% | 711.49 万 | 266.81 万 | 2,757.49 万 | 3,916.49 万 | -714.32 万 | 2.66% | 22.42 | 36.60 | 20.9% | 轻度控盘 |
| 2025-09-25 | 36.49 | -1.67% | 890.20 万 | 854.62 万 | 4,316.20 万 | 4,267.13 万 | 84.66 万 | 2.58% | 22.66 | 36.63 | 26.1% | 中度控盘 |
| 2025-09-24 | 37.11 | 2.40% | 2,049.81 万 | 1,367.49 万 | 9,768.21 万 | 8,623.54 万 | 1,827.00 万 | 5.65% | 23.04 | 36.86 | 26.8% | 中度控盘 |
| 2025-09-23 | 36.24 | 2.81% | 1,217.05 万 | 1,799.79 万 | 7,234.60 万 | 6,904.25 万 | -252.40 万 | 5.02% | 22.50 | 35.91 | 24.7% | 轻度控盘 |
| 2025-09-22 | 35.25 | 0.34% | 439.13 万 | 1,309.17 万 | 4,309.76 万 | 2,714.96 万 | 724.76 万 | 2.21% | 21.89 | 34.87 | 28.2% | 中度控盘 |
| 2025-09-19 | 35.13 | -0.37% | 1,143.45 万 | 983.89 万 | 3,945.22 万 | 3,505.29 万 | 599.48 万 | 2.35% | 21.81 | 35.02 | 27.3% | 中度控盘 |
| 2025-09-18 | 35.26 | -4.55% | 1,484.22 万 | 2,892.56 万 | 5,304.05 万 | 5,615.75 万 | -1,720.05 万 | 3.94% | 21.89 | 36.17 | 24.6% | 轻度控盘 |
| 2025-09-17 | 36.94 | -1.91% | 2,558.12 万 | 6,354.68 万 | 5,598.73 万 | 9,035.17 万 | -7,233.01 万 | 5.30% | 22.94 | 37.26 | 26.6% | 中度控盘 |
| 2025-09-16 | 37.66 | 5.55% | 1.10 亿 | 1.26 亿 | 1.92 亿 | 1.68 亿 | 857.98 万 | 10.88% | 23.38 | 36.76 | 34.8% | 中度控盘 |
| 2025-09-15 | 35.68 | 9.99% | 2.51 亿 | 9,228.73 万 | 1.24 亿 | 1.90 亿 | 9,346.69 万 | 8.77% | 22.16 | 34.97 | 44.9% | 完全控盘 |
| 2025-09-12 | 32.44 | 0.96% | 250.36 万 | 646.17 万 | 2,603.42 万 | 2,487.11 万 | -279.51 万 | 2.00% | 20.14 | 32.43 | 23.7% | 轻度控盘 |
| 2025-09-11 | 32.13 | 1.52% | 528.19 万 | 682.22 万 | 2,546.94 万 | 1,985.01 万 | 407.90 万 | 1.68% | 19.95 | 31.70 | 26.9% | 中度控盘 |
| 2025-09-10 | 31.65 | -2.79% | 1,797.83 万 | 1,294.09 万 | 3,292.94 万 | 2,561.21 万 | 1,235.47 万 | 2.44% | 19.65 | 31.86 | 29.6% | 中度控盘 |
| 2025-09-09 | 32.56 | -2.98% | 531.40 万 | 869.22 万 | 2,358.84 万 | 2,429.32 万 | -408.30 万 | 2.05% | 20.22 | 32.95 | 23.3% | 轻度控盘 |
| 2025-09-08 | 33.56 | 4.94% | 1,803.37 万 | 886.03 万 | 5,788.24 万 | 5,050.93 万 | 1,654.66 万 | 3.07% | 20.84 | 32.83 | 30.5% | 中度控盘 |