最新收盘价
19.27
元
↓ -0.51
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-1,119.10 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 园林股份 (605303) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.27 | -2.58% | 466.47 万 | 891.26 万 | 1,940.71 万 | 2,635.01 万 | -1,119.10 万 | 3.47% | -21.43 | 19.44 | 22.9% | 轻度控盘 |
| 2025-11-06 | 19.78 | -1.30% | 622.24 万 | 1,204.94 万 | 2,341.05 万 | 2,500.39 万 | -742.04 万 | 4.14% | -22.00 | 19.56 | 23.3% | 轻度控盘 |
| 2025-11-05 | 20.04 | -0.74% | 163.83 万 | 265.98 万 | 2,969.00 万 | 2,494.68 万 | 372.16 万 | 4.14% | -22.29 | 20.12 | 24.5% | 轻度控盘 |
| 2025-11-04 | 20.19 | 0.30% | 498.19 万 | 462.05 万 | 4,426.29 万 | 3,769.66 万 | 692.76 万 | 6.75% | -22.45 | 20.21 | 24.8% | 轻度控盘 |
| 2025-11-03 | 20.13 | -2.00% | 1,928.91 万 | 2,014.59 万 | 3,355.50 万 | 4,078.88 万 | -809.07 万 | 5.42% | -22.39 | 20.25 | 29.6% | 中度控盘 |
| 2025-10-31 | 20.54 | 1.68% | 1,341.81 万 | 1,956.22 万 | 7,781.71 万 | 6,587.85 万 | 579.44 万 | 9.03% | -22.84 | 20.50 | 29.2% | 中度控盘 |
| 2025-10-30 | 20.20 | 3.17% | 3,083.39 万 | 1,570.24 万 | 8,038.28 万 | 7,026.98 万 | 2,524.45 万 | 10.81% | -22.46 | 20.30 | 28.7% | 中度控盘 |
| 2025-10-29 | 19.58 | -1.16% | 838.86 万 | 1,003.50 万 | 4,544.54 万 | 4,193.23 万 | 186.66 万 | 7.27% | -21.77 | 19.66 | 28.9% | 中度控盘 |
| 2025-10-28 | 19.81 | -1.74% | 1,170.68 万 | 1,179.30 万 | 7,554.97 万 | 1.12 亿 | -3,674.83 万 | 12.60% | -22.03 | 20.29 | 27.3% | 中度控盘 |
| 2025-10-27 | 20.16 | 9.98% | 9,499.72 万 | 498.59 万 | 4,134.62 万 | 4,499.30 万 | 8,636.45 万 | 5.69% | -22.42 | 19.82 | 54.3% | 完全控盘 |
| 2025-10-24 | 18.33 | -4.53% | 304.68 万 | 563.70 万 | 3,382.58 万 | 4,615.52 万 | -1,491.96 万 | 6.63% | -20.38 | 18.55 | 20.9% | 轻度控盘 |
| 2025-10-23 | 19.20 | -2.49% | 1,051.07 万 | 1,599.98 万 | 6,075.75 万 | 5,666.82 万 | -139.97 万 | 10.08% | -21.35 | 19.17 | 23.1% | 轻度控盘 |
| 2025-10-22 | 19.69 | 4.79% | 2,659.06 万 | 932.46 万 | 6,642.78 万 | 4,795.21 万 | 3,574.17 万 | 11.55% | -21.90 | 19.51 | 24.3% | 轻度控盘 |
| 2025-10-21 | 18.79 | -0.42% | 923.87 万 | 521.80 万 | 3,935.40 万 | 4,525.26 万 | -187.78 万 | 8.18% | -20.90 | 18.70 | 23.6% | 轻度控盘 |
| 2025-10-20 | 18.87 | 0.00% | 1,883.70 万 | 2,092.26 万 | 7,671.16 万 | 9,205.91 万 | -1,743.31 万 | 14.49% | -20.98 | 19.24 | 24.7% | 轻度控盘 |
| 2025-10-17 | 18.87 | 10.03% | 8,146.56 万 | 1,011.21 万 | 5,244.87 万 | 4,956.47 万 | 7,423.74 万 | 9.49% | -20.98 | 17.93 | 38.6% | 中度控盘 |
| 2025-10-16 | 17.15 | -3.43% | 498.07 万 | 951.00 万 | 4,567.29 万 | 4,164.39 万 | -50.03 万 | 7.83% | -19.07 | 17.71 | 23.5% | 轻度控盘 |
| 2025-10-15 | 17.76 | 1.20% | 778.21 万 | 1,016.93 万 | 4,004.03 万 | 3,481.24 万 | 284.08 万 | 7.13% | -19.75 | 17.89 | 23.1% | 轻度控盘 |
| 2025-10-14 | 17.55 | 3.17% | 2,250.47 万 | 619.79 万 | 3,972.25 万 | 4,147.63 万 | 1,455.30 万 | 7.39% | -19.52 | 17.72 | 26.8% | 中度控盘 |
| 2025-10-13 | 17.01 | -4.22% | 161.59 万 | 213.99 万 | 2,264.84 万 | 2,520.27 万 | -307.83 万 | 5.48% | -18.92 | 17.01 | 19.3% | 轻度控盘 |
| 2025-10-10 | 17.76 | 5.59% | 2,435.73 万 | 717.13 万 | 5,539.70 万 | 4,425.32 万 | 2,832.97 万 | 9.61% | -19.75 | 17.53 | 26.8% | 中度控盘 |
| 2025-10-09 | 16.82 | 2.87% | 991.17 万 | 1,325.08 万 | 2,392.85 万 | 2,264.87 万 | -205.92 万 | 5.69% | -18.71 | 16.76 | 22.8% | 轻度控盘 |
| 2025-09-30 | 16.35 | -4.11% | 1,507.19 万 | 922.94 万 | 2,739.67 万 | 3,301.62 万 | 22.30 万 | 6.47% | -18.18 | 16.63 | 23.7% | 轻度控盘 |
| 2025-09-29 | 17.05 | 3.96% | 1,059.79 万 | 408.79 万 | 4,116.75 万 | 2,890.10 万 | 1,877.65 万 | 7.14% | -18.47 | 16.90 | 23.6% | 轻度控盘 |
| 2025-09-26 | 16.40 | 0.74% | 204.50 万 | 271.76 万 | 2,111.05 万 | 1,352.44 万 | 691.34 万 | 4.45% | -17.76 | 16.35 | 19.7% | 轻度控盘 |
| 2025-09-25 | 16.28 | -2.57% | 131.35 万 | 265.88 万 | 1,452.28 万 | 2,813.42 万 | -1,495.68 万 | 4.67% | -17.63 | 16.43 | 15.7% | 轻度控盘 |
| 2025-09-24 | 16.71 | 1.70% | 769.57 万 | 767.69 万 | 3,398.68 万 | 2,169.92 万 | 1,230.63 万 | 6.98% | -18.10 | 16.70 | 20.8% | 轻度控盘 |
| 2025-09-23 | 16.43 | -0.48% | 155.82 万 | 643.55 万 | 2,026.42 万 | 2,026.08 万 | -487.39 万 | 5.76% | -17.80 | 16.12 | 16.1% | 轻度控盘 |
| 2025-09-22 | 16.51 | 0.98% | 264.15 万 | 567.75 万 | 1,703.38 万 | 2,145.64 万 | -745.86 万 | 4.69% | -17.88 | 16.52 | 16.7% | 轻度控盘 |
| 2025-09-19 | 16.35 | -3.31% | 198.16 万 | 623.21 万 | 2,519.72 万 | 3,725.20 万 | -1,630.53 万 | 7.46% | -17.71 | 16.70 | 16.2% | 轻度控盘 |
| 2025-09-18 | 16.91 | -5.90% | 633.62 万 | 1,312.42 万 | 5,035.84 万 | 7,661.79 万 | -3,304.75 万 | 14.19% | -18.31 | 17.18 | 17.6% | 轻度控盘 |
| 2025-09-17 | 17.97 | -5.12% | 1,747.65 万 | 3,424.37 万 | 8,470.97 万 | 8,452.79 万 | -1,658.53 万 | 16.29% | -19.46 | 18.37 | 23.1% | 轻度控盘 |
| 2025-09-16 | 18.94 | 0.80% | 3,830.09 万 | 5,931.88 万 | 1.25 亿 | 1.63 亿 | -5,900.44 万 | 22.22% | -20.51 | 19.63 | 25.9% | 中度控盘 |
| 2025-09-15 | 18.79 | 10.01% | 8,737.84 万 | 4,934.31 万 | 1.13 亿 | 1.25 亿 | 2,547.94 万 | 19.75% | -20.35 | 18.04 | 30.8% | 中度控盘 |
| 2025-09-12 | 17.08 | 9.98% | 6,165.84 万 | 1,193.37 万 | 8,672.25 万 | 7,451.87 万 | 6,192.84 万 | 14.31% | -18.50 | 16.39 | 31.6% | 中度控盘 |
| 2025-09-11 | 15.53 | 0.13% | 245.81 万 | 64.17 万 | 1,038.57 万 | 1,826.45 万 | -606.24 万 | 3.64% | -16.82 | 15.47 | 16.6% | 轻度控盘 |
| 2025-09-10 | 15.51 | 0.52% | 344.86 万 | 649.41 万 | 1,923.69 万 | 1,458.15 万 | 160.99 万 | 4.16% | -16.80 | 15.43 | 21.3% | 轻度控盘 |
| 2025-09-09 | 15.43 | -2.03% | 464.03 万 | 86.34 万 | 1,351.22 万 | 2,181.17 万 | -452.26 万 | 4.88% | -16.71 | 15.52 | 17.4% | 轻度控盘 |
| 2025-09-08 | 15.75 | -0.44% | 597.93 万 | 142.45 万 | 2,012.51 万 | 2,732.38 万 | -264.39 万 | 4.78% | -17.06 | 15.74 | 21.1% | 轻度控盘 |