最新收盘价
41.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-634.84 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 必得科技 (605298) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 41.20 | 0.00% | 0.41 万 | 739.61 万 | 1,473.70 万 | 1,369.33 万 | -634.84 万 | 1.02% | 114.61 | 41.08 | 22.9% | 轻度控盘 |
| 2025-11-05 | 41.20 | 0.00% | 893.42 万 | 301.95 万 | 2,074.57 万 | 1,763.86 万 | 902.18 万 | 1.58% | 114.61 | 41.43 | 26.1% | 中度控盘 |
| 2025-11-04 | 41.20 | -1.03% | 679.30 万 | 577.60 万 | 1,373.52 万 | 1,774.40 万 | -299.18 万 | 1.02% | 114.61 | 41.12 | 27.4% | 中度控盘 |
| 2025-11-03 | 41.63 | -2.98% | 992.07 万 | 826.03 万 | 2,240.17 万 | 3,000.18 万 | -593.96 万 | 1.79% | 115.81 | 41.38 | 25.5% | 中度控盘 |
| 2025-10-31 | 42.91 | 1.01% | 1,330.94 万 | 577.66 万 | 3,578.94 万 | 2,862.59 万 | 1,469.61 万 | 2.20% | 119.37 | 43.28 | 27.7% | 中度控盘 |
| 2025-10-30 | 42.48 | -2.14% | 379.20 万 | 197.73 万 | 4,067.31 万 | 3,021.64 万 | 1,227.14 万 | 2.41% | 118.17 | 43.24 | 26.4% | 中度控盘 |
| 2025-10-29 | 43.41 | -3.55% | 2,224.14 万 | 3,362.43 万 | 5,120.77 万 | 6,822.98 万 | -2,840.49 万 | 3.85% | 120.76 | 43.43 | 30.8% | 中度控盘 |
| 2025-10-28 | 45.01 | 1.95% | 7,137.36 万 | 2,950.38 万 | 1.35 亿 | 1.09 亿 | 6,771.14 万 | 6.24% | 125.21 | 46.29 | 39.2% | 中度控盘 |
| 2025-10-27 | 44.15 | 9.99% | 3,793.46 万 | 904.13 万 | 3,277.71 万 | 2,296.65 万 | 3,870.39 万 | 1.40% | 122.82 | 43.09 | 49.6% | 完全控盘 |
| 2025-10-24 | 40.14 | 3.19% | 1,804.83 万 | 879.54 万 | 2,243.80 万 | 2,017.70 万 | 1,151.38 万 | 1.75% | 111.66 | 39.58 | 28.6% | 中度控盘 |
| 2025-10-23 | 38.90 | -1.64% | 287.50 万 | 1,841.63 万 | 2,166.64 万 | 2,069.95 万 | -1,457.43 万 | 1.76% | 108.21 | 38.31 | 21.3% | 轻度控盘 |
| 2025-10-22 | 39.55 | 0.18% | 37.19 万 | 196.83 万 | 848.68 万 | 1,083.09 万 | -394.06 万 | 0.92% | 110.02 | 39.47 | 17.8% | 轻度控盘 |
| 2025-10-21 | 39.48 | 1.60% | 482.52 万 | 345.09 万 | 1,598.58 万 | 2,299.49 万 | -563.48 万 | 1.50% | 109.83 | 39.19 | 21.2% | 轻度控盘 |
| 2025-10-20 | 38.86 | 0.94% | 186.87 万 | 261.94 万 | 1,200.62 万 | 1,675.59 万 | -550.05 万 | 1.19% | 108.10 | 38.81 | 20.1% | 轻度控盘 |
| 2025-10-17 | 38.50 | -2.51% | 548.34 万 | 700.35 万 | 1,221.87 万 | 1,554.83 万 | -484.97 万 | 1.36% | 107.10 | 39.22 | 21.5% | 轻度控盘 |
| 2025-10-16 | 39.49 | -2.28% | 344.20 万 | 643.12 万 | 1,478.78 万 | 1,376.55 万 | -196.69 万 | 1.25% | 109.86 | 39.74 | 23.4% | 轻度控盘 |
| 2025-10-15 | 40.41 | 3.27% | 1,094.12 万 | 1,353.64 万 | 2,420.41 万 | 2,861.43 万 | -700.54 万 | 2.17% | 112.42 | 40.18 | 24.9% | 轻度控盘 |
| 2025-10-14 | 39.13 | -4.77% | 1,219.19 万 | 3,303.55 万 | 3,435.22 万 | 2,944.32 万 | -1,593.46 万 | 2.25% | 108.85 | 40.13 | 28.6% | 中度控盘 |
| 2025-10-13 | 41.09 | -0.60% | 1,362.04 万 | 893.31 万 | 2,362.20 万 | 2,569.26 万 | 261.67 万 | 1.98% | 114.31 | 40.54 | 28.4% | 中度控盘 |
| 2025-10-10 | 41.34 | 0.71% | 1,001.42 万 | 1,081.64 万 | 5,289.65 万 | 4,615.29 万 | 594.15 万 | 2.84% | 115.00 | 41.70 | 30.5% | 中度控盘 |
| 2025-10-09 | 41.05 | -3.55% | 5,902.57 万 | 8,723.63 万 | 6,150.14 万 | 7,414.09 万 | -4,085.02 万 | 3.84% | 114.20 | 41.76 | 36.0% | 中度控盘 |
| 2025-09-30 | 42.56 | -3.01% | 973.69 万 | 2,238.71 万 | 3,648.97 万 | 2,546.62 万 | -162.68 万 | 2.11% | 118.40 | 43.07 | 28.0% | 中度控盘 |
| 2025-09-29 | 43.88 | -0.90% | 994.30 万 | 1,291.33 万 | 3,928.29 万 | 5,181.84 万 | -1,550.58 万 | 2.55% | 183.38 | 43.58 | 25.8% | 中度控盘 |
| 2025-09-26 | 44.28 | -1.09% | 1,907.40 万 | 1,325.52 万 | 3,469.17 万 | 4,371.59 万 | -320.54 万 | 2.47% | 185.05 | 44.32 | 26.6% | 中度控盘 |
| 2025-09-25 | 44.77 | -0.91% | 1,285.55 万 | 1,361.29 万 | 4,185.36 万 | 4,102.65 万 | 6.96 万 | 2.71% | 187.10 | 45.53 | 25.6% | 中度控盘 |
| 2025-09-24 | 45.18 | -0.04% | 1,394.26 万 | 1,559.74 万 | 4,437.60 万 | 5,818.23 万 | -1,546.11 万 | 3.68% | 188.81 | 45.20 | 24.3% | 轻度控盘 |
| 2025-09-23 | 45.20 | -8.47% | 5,061.14 万 | 4,788.20 万 | 1.02 亿 | 1.56 亿 | -5,150.68 万 | 6.00% | 188.89 | 45.48 | 31.5% | 中度控盘 |
| 2025-09-22 | 49.38 | 1.11% | 4,809.14 万 | 5,418.55 万 | 1.48 亿 | 1.30 亿 | 1,192.54 万 | 5.78% | 206.36 | 51.20 | 34.4% | 中度控盘 |
| 2025-09-19 | 48.84 | -3.21% | 4,189.33 万 | 4,977.16 万 | 1.06 亿 | 1.08 亿 | -932.20 万 | 4.68% | 204.11 | 49.23 | 34.0% | 中度控盘 |
| 2025-09-18 | 50.46 | -4.40% | 6,101.83 万 | 8,215.39 万 | 1.19 亿 | 1.21 亿 | -2,355.94 万 | 6.10% | 210.88 | 50.34 | 34.8% | 中度控盘 |
| 2025-09-17 | 52.78 | 2.62% | 1.09 亿 | 7,349.33 万 | 1.50 亿 | 1.71 亿 | 1,561.26 万 | 7.12% | 220.57 | 52.82 | 38.0% | 中度控盘 |
| 2025-09-16 | 51.43 | 10.01% | 1.30 亿 | 5,212.69 万 | 5,016.48 万 | 7,071.07 万 | 5,764.67 万 | 3.29% | 214.93 | 49.69 | 49.9% | 完全控盘 |
| 2025-09-15 | 46.75 | 2.91% | 5,779.44 万 | 5,550.17 万 | 1.38 亿 | 9,976.87 万 | 4,041.24 万 | 6.28% | 195.37 | 46.64 | 34.4% | 中度控盘 |
| 2025-09-12 | 45.43 | 10.00% | 1.09 亿 | 5,019.94 万 | 9,648.28 万 | 8,980.72 万 | 6,556.58 万 | 5.76% | 189.85 | 43.17 | 37.9% | 中度控盘 |
| 2025-09-11 | 41.30 | -3.93% | 4,180.09 万 | 6,715.87 万 | 8,948.95 万 | 1.36 亿 | -7,145.20 万 | 6.85% | 172.60 | 40.54 | 28.8% | 中度控盘 |
| 2025-09-10 | 42.99 | -2.12% | 5,591.52 万 | 1.55 亿 | 1.45 亿 | 1.62 亿 | -1.16 亿 | 8.54% | 179.66 | 43.06 | 33.8% | 中度控盘 |
| 2025-09-09 | 43.92 | 9.99% | 9,330.02 万 | 8,480.70 万 | 7,090.70 万 | 8,618.54 万 | -678.52 万 | 4.11% | 183.54 | 43.16 | 45.8% | 完全控盘 |
| 2025-09-08 | 39.93 | 10.00% | 1.17 亿 | 7,250.12 万 | 1.04 亿 | 9,573.86 万 | 5,296.49 万 | 5.35% | 166.87 | 39.35 | 47.1% | 完全控盘 |