最新收盘价
30.03
元
↓ -0.47
(-1.54%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-198.26 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 XD神农集 (605296) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.03 | -0.27% | 292.93 万 | 656.01 万 | 1,019.25 万 | 854.42 万 | -198.26 万 | 0.31% | 25.61 | 29.96 | 25.8% | 中度控盘 |
| 2025-11-05 | 30.50 | 0.13% | 344.46 万 | 431.76 万 | 1,415.28 万 | 2,057.38 万 | -729.39 万 | 0.40% | 26.01 | 30.47 | 27.8% | 中度控盘 |
| 2025-11-04 | 30.46 | -1.68% | 120.91 万 | 57.30 万 | 954.25 万 | 1,420.86 万 | -403.01 万 | 0.37% | 25.97 | 30.65 | 23.3% | 轻度控盘 |
| 2025-11-03 | 30.98 | 1.14% | 868.82 万 | 316.13 万 | 2,138.37 万 | 1,326.41 万 | 1,364.65 万 | 0.47% | 26.42 | 30.99 | 34.1% | 中度控盘 |
| 2025-10-31 | 30.63 | 1.19% | 652.50 万 | 808.66 万 | 1,509.25 万 | 1,424.44 万 | -71.35 万 | 0.40% | 26.12 | 30.54 | 28.9% | 中度控盘 |
| 2025-10-30 | 30.27 | -1.50% | 0.00 万 | 160.34 万 | 679.25 万 | 612.75 万 | -93.84 万 | 0.28% | 25.81 | 30.35 | 18.2% | 轻度控盘 |
| 2025-10-29 | 30.73 | -0.10% | 200.82 万 | 1,162.00 万 | 1,149.40 万 | 1,371.03 万 | -1,182.81 万 | 0.42% | 26.20 | 30.53 | 23.6% | 轻度控盘 |
| 2025-10-28 | 30.76 | -1.47% | 20.02 万 | 137.64 万 | 1,304.46 万 | 1,489.13 万 | -302.29 万 | 0.39% | 26.23 | 30.89 | 24.2% | 轻度控盘 |
| 2025-10-27 | 31.22 | 2.77% | 3,040.30 万 | 904.34 万 | 3,032.72 万 | 2,919.26 万 | 2,249.42 万 | 0.85% | 26.62 | 31.03 | 35.4% | 中度控盘 |
| 2025-10-24 | 30.38 | -0.49% | 128.88 万 | 441.04 万 | 974.16 万 | 1,093.29 万 | -431.30 万 | 0.34% | 25.90 | 30.42 | 22.0% | 轻度控盘 |
| 2025-10-23 | 30.53 | 0.76% | 253.73 万 | 247.80 万 | 659.09 万 | 1,002.43 万 | -337.41 万 | 0.33% | 26.03 | 30.19 | 20.8% | 轻度控盘 |
| 2025-10-22 | 30.30 | 0.13% | 449.74 万 | 150.37 万 | 1,380.12 万 | 1,032.81 万 | 646.68 万 | 0.40% | 25.84 | 30.48 | 27.4% | 中度控盘 |
| 2025-10-21 | 30.26 | 0.67% | 222.00 万 | 267.67 万 | 922.35 万 | 1,177.74 万 | -301.06 万 | 0.33% | 25.80 | 30.16 | 23.3% | 轻度控盘 |
| 2025-10-20 | 30.06 | -0.56% | 271.58 万 | 677.95 万 | 1,453.34 万 | 984.32 万 | 62.64 万 | 0.38% | 25.63 | 30.01 | 26.2% | 中度控盘 |
| 2025-10-17 | 30.23 | -1.47% | 227.41 万 | 682.40 万 | 1,227.79 万 | 1,421.23 万 | -648.44 万 | 0.42% | 25.78 | 30.39 | 22.3% | 轻度控盘 |
| 2025-10-16 | 30.68 | -1.82% | 12.84 万 | 496.40 万 | 993.36 万 | 1,448.67 万 | -938.88 万 | 0.45% | 26.16 | 30.93 | 20.2% | 轻度控盘 |
| 2025-10-15 | 31.25 | -0.45% | 462.31 万 | 381.00 万 | 1,910.01 万 | 2,101.34 万 | -110.02 万 | 0.55% | 26.65 | 31.18 | 27.5% | 中度控盘 |
| 2025-10-14 | 31.39 | 2.51% | 2,173.56 万 | 1,177.88 万 | 5,436.41 万 | 3,516.72 万 | 2,915.37 万 | 1.12% | 26.77 | 31.37 | 34.9% | 中度控盘 |
| 2025-10-13 | 30.62 | -0.87% | 510.61 万 | 46.48 万 | 1,159.43 万 | 1,125.27 万 | 498.30 万 | 0.49% | 26.11 | 30.62 | 22.6% | 轻度控盘 |
| 2025-10-10 | 30.89 | 1.58% | 745.59 万 | 476.71 万 | 2,296.24 万 | 1,853.62 万 | 711.50 万 | 0.70% | 26.34 | 30.82 | 26.2% | 中度控盘 |
| 2025-10-09 | 30.41 | 0.53% | 355.98 万 | 207.31 万 | 1,810.46 万 | 2,182.93 万 | -223.81 万 | 0.68% | 25.93 | 29.88 | 21.9% | 轻度控盘 |
| 2025-09-30 | 30.25 | 0.07% | 662.54 万 | 237.54 万 | 1,189.02 万 | 1,100.42 万 | 513.60 万 | 0.42% | 25.78 | 30.21 | 26.1% | 中度控盘 |
| 2025-09-29 | 30.23 | -1.63% | 257.35 万 | 212.05 万 | 2,177.20 万 | 2,466.46 万 | -243.96 万 | 0.86% | 20.46 | 29.92 | 20.3% | 轻度控盘 |
| 2025-09-26 | 30.73 | -0.74% | 569.48 万 | 195.13 万 | 1,410.23 万 | 1,116.67 万 | 667.91 万 | 0.49% | 20.80 | 30.92 | 24.6% | 轻度控盘 |
| 2025-09-25 | 30.96 | -1.40% | 305.01 万 | 629.73 万 | 1,784.86 万 | 1,476.35 万 | -16.22 万 | 0.63% | 20.95 | 31.01 | 21.3% | 轻度控盘 |
| 2025-09-24 | 31.40 | 0.54% | 759.77 万 | 641.56 万 | 1,365.30 万 | 1,307.99 万 | 175.52 万 | 0.54% | 21.25 | 31.24 | 23.3% | 轻度控盘 |
| 2025-09-23 | 31.23 | -0.95% | 113.58 万 | 351.20 万 | 1,411.44 万 | 1,757.35 万 | -583.54 万 | 0.57% | 21.14 | 31.18 | 19.3% | 轻度控盘 |
| 2025-09-22 | 31.53 | -1.31% | 119.06 万 | 669.11 万 | 1,838.12 万 | 1,789.84 万 | -501.77 万 | 0.53% | 21.34 | 31.42 | 22.7% | 轻度控盘 |
| 2025-09-19 | 31.95 | 0.79% | 368.63 万 | 789.74 万 | 2,392.01 万 | 1,509.69 万 | 461.21 万 | 0.74% | 21.62 | 31.71 | 23.0% | 轻度控盘 |
| 2025-09-18 | 31.70 | -3.82% | 857.63 万 | 1,696.57 万 | 3,089.41 万 | 3,383.61 万 | -1,133.13 万 | 1.16% | 21.46 | 32.07 | 21.8% | 轻度控盘 |
| 2025-09-17 | 32.96 | -1.29% | 1,624.82 万 | 1,208.91 万 | 2,627.08 万 | 4,454.30 万 | -1,411.31 万 | 0.98% | 22.31 | 32.88 | 25.3% | 中度控盘 |
| 2025-09-16 | 33.39 | -3.22% | 1,264.26 万 | 431.92 万 | 3,012.30 万 | 4,489.93 万 | -645.29 万 | 1.15% | 22.60 | 33.42 | 23.3% | 轻度控盘 |
| 2025-09-15 | 34.50 | 2.22% | 2,819.61 万 | 814.49 万 | 3,890.78 万 | 4,784.89 万 | 1,111.02 万 | 1.26% | 23.35 | 34.51 | 28.5% | 中度控盘 |
| 2025-09-12 | 33.75 | 0.72% | 1,859.55 万 | 1,617.87 万 | 3,407.25 万 | 3,448.30 万 | 200.63 万 | 1.20% | 22.84 | 33.75 | 25.8% | 中度控盘 |
| 2025-09-11 | 33.51 | 2.98% | 2,629.44 万 | 3,692.58 万 | 1.16 亿 | 1.04 亿 | 152.23 万 | 2.42% | 22.68 | 33.97 | 29.3% | 中度控盘 |
| 2025-09-10 | 32.54 | 0.43% | 662.94 万 | 851.87 万 | 2,860.18 万 | 2,915.89 万 | -244.65 万 | 0.82% | 22.02 | 32.23 | 25.1% | 中度控盘 |
| 2025-09-09 | 32.40 | -1.22% | 302.68 万 | 289.30 万 | 2,030.33 万 | 3,143.06 万 | -1,099.35 万 | 0.74% | 21.93 | 32.53 | 22.2% | 轻度控盘 |
| 2025-09-08 | 32.80 | 4.53% | 1,899.25 万 | 1,770.79 万 | 6,953.89 万 | 7,227.05 万 | -144.70 万 | 1.67% | 22.20 | 32.81 | 28.6% | 中度控盘 |