最新收盘价
91.15
元
↑ 6.40
(7.55%)
当日涨跌幅
7.55%
今日变动
📈 上涨
主力净流入
939.49 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 凯迪股份 (605288) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 91.15 | 7.55% | 659.60 万 | 490.18 万 | 3,369.54 万 | 2,599.48 万 | 939.49 万 | 3.44% | 168.40 | 87.96 | 23.0% | 轻度控盘 |
| 2025-11-05 | 84.75 | 3.29% | 849.79 万 | 1,059.23 万 | 2,537.58 万 | 1,943.49 万 | 384.65 万 | 2.62% | 156.57 | 83.60 | 23.9% | 轻度控盘 |
| 2025-11-04 | 82.05 | -0.44% | 964.01 万 | 105.67 万 | 2,597.07 万 | 2,404.77 万 | 1,050.63 万 | 2.11% | 151.58 | 81.71 | 28.4% | 中度控盘 |
| 2025-11-03 | 82.41 | -1.73% | 37.94 万 | 229.68 万 | 880.08 万 | 1,320.70 万 | -632.37 万 | 1.40% | 152.25 | 83.47 | 19.1% | 轻度控盘 |
| 2025-10-31 | 83.86 | 0.55% | 716.77 万 | 842.98 万 | 3,559.82 万 | 1,700.38 万 | 1,733.23 万 | 2.39% | 154.93 | 85.07 | 29.6% | 中度控盘 |
| 2025-10-30 | 83.40 | 1.15% | 1,536.86 万 | 1,977.68 万 | 3,230.02 万 | 2,453.36 万 | 335.85 万 | 3.07% | 154.08 | 82.01 | 27.6% | 中度控盘 |
| 2025-10-29 | 82.45 | -9.87% | 848.44 万 | 2,820.70 万 | 3,559.77 万 | 3,506.19 万 | -1,918.68 万 | 3.36% | 152.32 | 85.13 | 25.3% | 中度控盘 |
| 2025-10-28 | 91.48 | 1.24% | 664.17 万 | 1,326.04 万 | 3,866.51 万 | 3,130.38 万 | 74.26 万 | 2.83% | 169.00 | 91.11 | 28.3% | 中度控盘 |
| 2025-10-27 | 90.36 | 0.76% | 3,005.93 万 | 2,058.08 万 | 5,308.60 万 | 4,292.81 万 | 1,963.63 万 | 4.54% | 166.94 | 90.34 | 29.5% | 中度控盘 |
| 2025-10-24 | 89.68 | 10.00% | 2,611.02 万 | 420.23 万 | 3,573.99 万 | 2,565.21 万 | 3,199.57 万 | 2.82% | 165.68 | 85.68 | 31.6% | 中度控盘 |
| 2025-10-23 | 81.53 | -3.57% | 330.32 万 | 412.22 万 | 1,071.52 万 | 1,090.14 万 | -100.52 万 | 1.45% | 150.62 | 82.06 | 20.4% | 轻度控盘 |
| 2025-10-22 | 84.55 | -0.73% | 40.67 万 | 331.19 万 | 569.65 万 | 512.27 万 | -233.15 万 | 0.83% | 156.20 | 84.22 | 18.3% | 轻度控盘 |
| 2025-10-21 | 85.17 | 1.55% | 308.25 万 | 304.04 万 | 1,205.30 万 | 582.51 万 | 626.99 万 | 1.08% | 157.35 | 84.48 | 23.5% | 轻度控盘 |
| 2025-10-20 | 83.87 | 2.03% | 556.72 万 | 602.01 万 | 662.27 万 | 483.81 万 | 133.17 万 | 1.27% | 154.95 | 84.04 | 19.7% | 轻度控盘 |
| 2025-10-17 | 82.20 | -4.64% | 248.34 万 | 139.28 万 | 296.08 万 | 728.77 万 | -323.62 万 | 1.18% | 151.86 | 83.62 | 15.6% | 轻度控盘 |
| 2025-10-16 | 86.20 | 0.89% | 498.27 万 | 110.05 万 | 1,475.93 万 | 726.33 万 | 1,137.82 万 | 1.47% | 159.25 | 85.85 | 23.5% | 轻度控盘 |
| 2025-10-15 | 85.44 | 3.76% | 528.67 万 | 0.00 万 | 1,725.72 万 | 1,365.58 万 | 888.81 万 | 2.11% | 157.85 | 84.32 | 21.3% | 轻度控盘 |
| 2025-10-14 | 82.34 | -6.44% | 426.02 万 | 1,195.43 万 | 1,038.73 万 | 1,854.98 万 | -1,585.66 万 | 1.84% | 152.12 | 84.57 | 19.3% | 轻度控盘 |
| 2025-10-13 | 88.01 | -1.50% | 1,467.71 万 | 838.55 万 | 830.23 万 | 974.98 万 | 484.42 万 | 1.79% | 162.59 | 86.94 | 23.5% | 轻度控盘 |
| 2025-10-10 | 89.35 | -2.36% | 954.93 万 | 1,295.68 万 | 1,419.55 万 | 1,228.79 万 | -149.99 万 | 1.73% | 165.07 | 90.56 | 23.0% | 轻度控盘 |
| 2025-10-09 | 91.51 | -2.75% | 283.98 万 | 1,122.02 万 | 1,676.81 万 | 1,675.86 万 | -837.09 万 | 1.85% | 169.06 | 92.02 | 19.4% | 轻度控盘 |
| 2025-09-30 | 94.10 | -2.13% | 52.70 万 | 991.89 万 | 1,780.63 万 | 2,409.19 万 | -1,567.76 万 | 2.06% | 173.85 | 94.67 | 17.9% | 轻度控盘 |
| 2025-09-29 | 96.15 | -1.77% | 4.87 万 | 804.62 万 | 1,303.96 万 | 2,242.69 万 | -1,738.48 万 | 1.79% | 109.06 | 97.18 | 19.9% | 轻度控盘 |
| 2025-09-26 | 97.88 | -7.92% | 560.55 万 | 1,573.00 万 | 1,783.46 万 | 2,487.10 万 | -1,716.09 万 | 1.98% | 111.02 | 101.24 | 25.2% | 中度控盘 |
| 2025-09-25 | 106.30 | 4.44% | 5,498.98 万 | 2,922.56 万 | 6,921.79 万 | 4,881.73 万 | 4,616.48 万 | 3.62% | 120.58 | 104.44 | 42.1% | 完全控盘 |
| 2025-09-24 | 101.78 | 0.49% | 2,378.81 万 | 3,625.88 万 | 3,123.13 万 | 2,441.18 万 | -565.11 万 | 2.33% | 115.45 | 102.29 | 33.5% | 中度控盘 |
| 2025-09-23 | 101.28 | -2.85% | 4,395.63 万 | 4,509.81 万 | 4,582.61 万 | 5,468.42 万 | -1,000.00 万 | 3.73% | 114.88 | 102.29 | 35.0% | 中度控盘 |
| 2025-09-22 | 104.25 | -5.81% | 6,186.58 万 | 8,410.04 万 | 8,939.09 万 | 1.35 亿 | -6,772.19 万 | 6.26% | 118.25 | 106.98 | 36.1% | 中度控盘 |
| 2025-09-19 | 110.68 | -10.00% | 5,787.89 万 | 6,589.15 万 | 7,476.49 万 | 8,211.64 万 | -1,536.40 万 | 3.83% | 125.54 | 114.77 | 42.4% | 完全控盘 |
| 2025-09-18 | 122.98 | 10.00% | 1.25 亿 | 1.12 亿 | 1.27 亿 | 1.17 亿 | 2,279.89 万 | 5.78% | 139.50 | 119.83 | 49.8% | 完全控盘 |
| 2025-09-17 | 111.80 | 6.42% | 4,669.95 万 | 4,007.33 万 | 1.40 亿 | 8,709.77 万 | 5,910.97 万 | 6.00% | 126.81 | 108.42 | 42.2% | 完全控盘 |
| 2025-09-16 | 105.06 | 10.00% | 9,412.72 万 | 4,343.47 万 | 2,064.93 万 | 4,310.01 万 | 2,824.18 万 | 2.15% | 119.17 | 103.71 | 56.8% | 完全控盘 |
| 2025-09-15 | 95.51 | -4.59% | 3,210.37 万 | 5,425.79 万 | 4,236.52 万 | 3,581.81 万 | -1,560.71 万 | 3.24% | 108.34 | 99.46 | 33.7% | 中度控盘 |
| 2025-09-12 | 100.10 | -3.93% | 1,196.41 万 | 587.20 万 | 3,294.95 万 | 2,798.30 万 | 1,105.86 万 | 2.45% | 113.54 | 100.11 | 29.1% | 中度控盘 |
| 2025-09-11 | 104.20 | 7.14% | 6,518.63 万 | 7,174.43 万 | 9,839.30 万 | 8,135.39 万 | 1,048.12 万 | 5.06% | 118.19 | 101.39 | 40.5% | 完全控盘 |
| 2025-09-10 | 97.26 | -2.00% | 969.36 万 | 3,547.82 万 | 3,327.18 万 | 3,335.38 万 | -2,586.66 万 | 2.71% | 110.32 | 98.51 | 29.3% | 中度控盘 |
| 2025-09-09 | 99.24 | -1.74% | 4,350.66 万 | 7,807.92 万 | 9,403.69 万 | 7,520.20 万 | -1,573.77 万 | 4.48% | 112.57 | 98.72 | 41.6% | 完全控盘 |
| 2025-09-08 | 101.00 | -1.06% | 6,385.49 万 | 8,603.22 万 | 1.04 亿 | 7,133.04 万 | 1,089.89 万 | 5.27% | 114.56 | 98.48 | 41.8% | 完全控盘 |