最新收盘价
30.39
元
↓ -0.94
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-118.95 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 德才股份 (605287) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.39 | -3.00% | 824.89 万 | 1,269.43 万 | 3,465.87 万 | 3,140.28 万 | -118.95 万 | 3.23% | 65.03 | 31.05 | 29.4% | 中度控盘 |
| 2025-11-06 | 31.33 | -2.85% | 881.27 万 | 472.96 万 | 3,080.48 万 | 1,888.07 万 | 1,600.73 万 | 2.97% | 67.04 | 31.75 | 29.2% | 中度控盘 |
| 2025-11-05 | 32.25 | 4.10% | 1,092.87 万 | 1,114.15 万 | 2,471.67 万 | 2,991.34 万 | -540.95 万 | 3.06% | 69.01 | 31.14 | 27.8% | 中度控盘 |
| 2025-11-04 | 30.98 | -2.55% | 1,374.82 万 | 886.83 万 | 2,983.25 万 | 3,307.30 万 | 163.95 万 | 3.18% | 66.29 | 31.45 | 30.8% | 中度控盘 |
| 2025-11-03 | 31.79 | 5.23% | 986.64 万 | 2,007.10 万 | 4,902.10 万 | 2,872.78 万 | 1,008.86 万 | 4.24% | 68.03 | 30.66 | 30.7% | 中度控盘 |
| 2025-10-31 | 30.21 | 0.67% | 1,663.51 万 | 1,253.41 万 | 3,158.15 万 | 3,143.88 万 | 424.36 万 | 3.25% | 64.65 | 30.53 | 31.7% | 中度控盘 |
| 2025-10-30 | 30.01 | -1.38% | 475.84 万 | 939.73 万 | 2,398.82 万 | 2,667.80 万 | -732.87 万 | 2.82% | 64.22 | 30.32 | 26.2% | 中度控盘 |
| 2025-10-29 | 30.43 | -1.65% | 994.88 万 | 1,071.72 万 | 3,282.29 万 | 3,373.95 万 | -168.49 万 | 3.20% | 65.12 | 30.42 | 30.7% | 中度控盘 |
| 2025-10-28 | 30.94 | 3.86% | 2,018.59 万 | 2,990.98 万 | 6,080.47 万 | 5,350.88 万 | -242.81 万 | 5.55% | 66.21 | 30.89 | 31.9% | 中度控盘 |
| 2025-10-27 | 29.79 | 9.00% | 968.11 万 | 2,257.13 万 | 6,131.00 万 | 4,960.68 万 | -118.69 万 | 5.67% | 63.75 | 28.94 | 29.0% | 中度控盘 |
| 2025-10-24 | 27.33 | 3.52% | 926.17 万 | 829.27 万 | 2,914.21 万 | 2,276.95 万 | 734.15 万 | 3.10% | 58.48 | 27.21 | 29.2% | 中度控盘 |
| 2025-10-23 | 26.40 | -0.34% | 143.90 万 | 730.67 万 | 1,565.58 万 | 1,241.24 万 | -262.43 万 | 2.37% | 56.49 | 26.50 | 21.9% | 轻度控盘 |
| 2025-10-22 | 26.49 | -2.79% | 385.61 万 | 29.70 万 | 1,831.36 万 | 1,126.62 万 | 1,060.64 万 | 2.33% | 56.69 | 26.62 | 25.1% | 中度控盘 |
| 2025-10-21 | 27.25 | 5.95% | 771.63 万 | 633.10 万 | 2,111.67 万 | 2,323.59 万 | -73.40 万 | 3.04% | 58.31 | 26.59 | 24.9% | 轻度控盘 |
| 2025-10-20 | 25.72 | 0.23% | 63.90 万 | 185.52 万 | 1,580.92 万 | 1,665.07 万 | -205.77 万 | 2.21% | 55.04 | 25.74 | 23.3% | 轻度控盘 |
| 2025-10-17 | 25.66 | -1.53% | 548.10 万 | 930.62 万 | 1,987.77 万 | 2,389.97 万 | -784.71 万 | 2.86% | 54.91 | 25.77 | 26.4% | 中度控盘 |
| 2025-10-16 | 26.06 | -0.15% | 1,309.51 万 | 1,153.80 万 | 3,032.16 万 | 2,674.56 万 | 513.31 万 | 3.48% | 55.77 | 25.94 | 32.3% | 中度控盘 |
| 2025-10-15 | 26.10 | 5.67% | 1,288.87 万 | 1,347.34 万 | 4,885.68 万 | 5,096.22 万 | -269.01 万 | 5.20% | 55.85 | 25.65 | 31.2% | 中度控盘 |
| 2025-10-14 | 24.70 | 3.39% | 2,308.62 万 | 2,276.75 万 | 3,976.68 万 | 3,934.21 万 | 74.33 万 | 5.15% | 52.85 | 25.28 | 30.6% | 中度控盘 |
| 2025-10-13 | 23.89 | 6.51% | 2,061.76 万 | 1,677.11 万 | 3,072.06 万 | 3,186.92 万 | 269.80 万 | 5.21% | 51.12 | 22.65 | 28.9% | 中度控盘 |
| 2025-10-10 | 22.43 | 0.58% | 245.39 万 | 810.88 万 | 1,772.78 万 | 2,170.26 万 | -962.97 万 | 3.04% | 48.00 | 22.50 | 24.1% | 轻度控盘 |
| 2025-10-09 | 22.30 | -3.46% | 1,085.94 万 | 2,205.02 万 | 3,306.97 万 | 3,547.94 万 | -1,360.06 万 | 3.95% | 47.72 | 22.39 | 33.0% | 中度控盘 |
| 2025-09-30 | 23.10 | -1.49% | 273.12 万 | 1,232.26 万 | 2,859.81 万 | 2,518.13 万 | -617.45 万 | 2.87% | 49.43 | 23.14 | 31.3% | 中度控盘 |
| 2025-09-29 | 23.45 | 2.72% | 1,778.41 万 | 1,091.59 万 | 3,572.02 万 | 2,190.41 万 | 2,068.43 万 | 4.26% | 34.85 | 23.25 | 34.5% | 中度控盘 |
| 2025-09-26 | 22.83 | -1.72% | 698.71 万 | 820.19 万 | 3,020.94 万 | 3,050.90 万 | -151.44 万 | 4.18% | 33.93 | 22.88 | 29.3% | 中度控盘 |
| 2025-09-25 | 23.23 | 2.29% | 2,673.17 万 | 922.14 万 | 4,248.74 万 | 3,759.53 万 | 2,240.23 万 | 4.96% | 34.52 | 23.37 | 36.5% | 中度控盘 |
| 2025-09-24 | 22.71 | 7.78% | 2,001.45 万 | 1,243.09 万 | 4,292.64 万 | 2,823.23 万 | 2,227.76 万 | 4.98% | 33.75 | 22.01 | 33.3% | 中度控盘 |
| 2025-09-23 | 21.07 | -1.77% | 407.46 万 | 957.98 万 | 2,409.12 万 | 1,664.64 万 | 193.96 万 | 3.76% | 31.31 | 20.68 | 23.2% | 轻度控盘 |
| 2025-09-22 | 21.45 | -0.60% | 600.62 万 | 376.79 万 | 1,118.94 万 | 1,543.06 万 | -200.29 万 | 2.88% | 31.88 | 21.58 | 20.3% | 轻度控盘 |
| 2025-09-19 | 21.58 | 0.84% | 300.70 万 | 489.98 万 | 1,288.18 万 | 1,414.79 万 | -315.89 万 | 3.11% | 32.07 | 21.36 | 18.7% | 轻度控盘 |
| 2025-09-18 | 21.40 | 3.93% | 887.96 万 | 580.00 万 | 2,275.87 万 | 1,480.73 万 | 1,103.12 万 | 3.86% | 31.80 | 21.11 | 24.2% | 轻度控盘 |
| 2025-09-17 | 20.59 | -3.15% | 363.93 万 | 1,409.09 万 | 1,918.38 万 | 2,931.17 万 | -2,057.95 万 | 4.75% | 30.60 | 20.85 | 18.1% | 轻度控盘 |
| 2025-09-16 | 21.26 | -1.07% | 550.86 万 | 799.73 万 | 1,954.37 万 | 2,321.65 万 | -616.14 万 | 4.26% | 31.59 | 21.21 | 21.5% | 轻度控盘 |
| 2025-09-15 | 21.49 | 2.63% | 908.65 万 | 1,065.88 万 | 3,625.62 万 | 4,659.85 万 | -1,191.46 万 | 6.61% | 31.93 | 21.47 | 28.3% | 中度控盘 |
| 2025-09-12 | 20.94 | -1.51% | 2,954.41 万 | 1,697.94 万 | 5,789.12 万 | 5,391.64 万 | 1,653.95 万 | 8.98% | 31.12 | 20.86 | 34.3% | 中度控盘 |
| 2025-09-11 | 21.26 | 9.98% | 6,142.24 万 | 1,564.52 万 | 2,215.05 万 | 2,922.53 万 | 3,870.24 万 | 3.90% | 31.59 | 20.83 | 54.1% | 完全控盘 |
| 2025-09-10 | 19.33 | 4.15% | 2,271.35 万 | 920.08 万 | 3,955.59 万 | 3,897.27 万 | 1,409.59 万 | 7.57% | 28.72 | 19.37 | 28.1% | 中度控盘 |
| 2025-09-09 | 18.56 | 3.11% | 1,932.68 万 | 1,027.55 万 | 2,932.11 万 | 2,733.62 万 | 1,103.62 万 | 6.08% | 27.58 | 18.39 | 28.6% | 中度控盘 |
| 2025-09-08 | 18.00 | 6.64% | 2,137.14 万 | 1,226.13 万 | 5,523.61 万 | 3,961.59 万 | 2,473.02 万 | 9.53% | 26.75 | 18.09 | 27.7% | 中度控盘 |