最新收盘价
22.59
元
↓ -0.16
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-3,390.69 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 新亚电子 (605277) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.59 | -0.70% | 741.20 万 | 3,063.33 万 | 3,630.93 万 | 4,699.50 万 | -3,390.69 万 | 3.01% | 34.61 | 22.85 | 23.1% | 轻度控盘 |
| 2026-03-25 | 22.75 | 3.74% | 2,110.34 万 | 1,259.79 万 | 4,537.19 万 | 5,168.95 万 | 218.79 万 | 3.57% | 34.85 | 22.80 | 26.5% | 中度控盘 |
| 2026-03-24 | 21.93 | 3.44% | 1,497.69 万 | 777.40 万 | 3,719.56 万 | 4,179.89 万 | 259.96 万 | 2.95% | 33.60 | 21.59 | 26.8% | 中度控盘 |
| 2026-03-23 | 21.20 | -6.40% | 1,622.88 万 | 1,634.64 万 | 6,084.28 万 | 6,798.61 万 | -726.09 万 | 4.45% | 32.48 | 21.78 | 26.1% | 中度控盘 |
| 2026-03-20 | 22.65 | -6.02% | 3,323.65 万 | 3,600.77 万 | 8,685.94 万 | 9,814.26 万 | -1,405.45 万 | 5.69% | 34.70 | 23.42 | 28.4% | 中度控盘 |
| 2026-03-19 | 24.10 | -5.34% | 2,743.77 万 | 6,865.23 万 | 1.05 亿 | 1.38 亿 | -7,411.80 万 | 7.47% | 36.92 | 24.35 | 31.7% | 中度控盘 |
| 2026-03-18 | 25.46 | -0.47% | 8,288.64 万 | 2.04 亿 | 2.15 亿 | 1.28 亿 | -3,399.20 万 | 11.74% | 39.01 | 25.07 | 35.6% | 中度控盘 |
| 2026-03-17 | 25.58 | 10.02% | 3.24 亿 | 5,390.17 万 | 348.91 万 | 9,884.88 万 | 1.75 亿 | 4.51% | 39.19 | 25.58 | 63.5% | 完全控盘 |
| 2026-03-16 | 23.25 | 1.09% | 397.89 万 | 649.53 万 | 1,199.11 万 | 1,273.44 万 | -325.97 万 | 1.29% | 35.62 | 22.98 | 20.9% | 轻度控盘 |
| 2026-03-13 | 23.00 | -1.16% | 598.50 万 | 739.52 万 | 2,154.89 万 | 2,520.23 万 | -506.37 万 | 1.58% | 35.24 | 23.15 | 25.1% | 中度控盘 |
| 2026-03-12 | 23.27 | -3.04% | 1,307.61 万 | 1,224.15 万 | 3,383.82 万 | 3,405.26 万 | 62.03 万 | 2.27% | 35.65 | 23.43 | 27.4% | 中度控盘 |
| 2026-03-11 | 24.00 | 1.01% | 1,179.72 万 | 1,279.35 万 | 5,104.97 万 | 5,444.68 万 | -439.33 万 | 3.24% | 36.77 | 24.34 | 25.9% | 中度控盘 |
| 2026-03-10 | 23.76 | 4.49% | 1,736.49 万 | 1,489.74 万 | 3,760.29 万 | 4,733.86 万 | -726.83 万 | 2.82% | 36.40 | 23.52 | 26.6% | 中度控盘 |
| 2026-03-09 | 22.74 | -1.64% | 1,452.41 万 | 1,033.91 万 | 4,635.18 万 | 5,025.83 万 | 27.84 万 | 3.25% | 34.84 | 22.18 | 26.5% | 中度控盘 |
| 2026-03-06 | 23.12 | -1.62% | 854.43 万 | 1,028.98 万 | 3,472.73 万 | 3,726.91 万 | -428.73 万 | 2.16% | 35.42 | 23.25 | 26.7% | 中度控盘 |
| 2026-03-05 | 23.50 | 2.04% | 899.43 万 | 1,064.41 万 | 3,508.90 万 | 4,002.02 万 | -658.09 万 | 2.49% | 36.00 | 23.68 | 24.7% | 轻度控盘 |
| 2026-03-04 | 23.03 | -1.37% | 1,222.65 万 | 510.54 万 | 3,541.63 万 | 3,681.13 万 | 572.61 万 | 2.51% | 35.28 | 23.21 | 26.2% | 中度控盘 |
| 2026-03-03 | 23.35 | -6.22% | 1,252.23 万 | 4,727.24 万 | 7,322.05 万 | 9,318.60 万 | -5,471.56 万 | 4.39% | 35.77 | 24.05 | 26.1% | 中度控盘 |
| 2026-03-02 | 24.90 | -4.52% | 3,458.88 万 | 9,409.74 万 | 9,346.98 万 | 1.26 亿 | -9,180.30 万 | 5.65% | 38.15 | 25.20 | 28.3% | 中度控盘 |
| 2026-02-27 | 26.08 | -1.58% | 1,677.99 万 | 3,825.59 万 | 5,154.92 万 | 7,321.85 万 | -4,314.54 万 | 3.27% | 39.96 | 26.03 | 26.8% | 中度控盘 |
| 2026-02-26 | 26.50 | 1.92% | 3,821.50 万 | 2,140.35 万 | 9,140.95 万 | 8,674.05 万 | 2,148.05 万 | 4.41% | 40.60 | 26.36 | 32.3% | 中度控盘 |
| 2026-02-25 | 26.00 | 0.31% | 1,337.06 万 | 2,989.67 万 | 6,825.94 万 | 7,160.15 万 | -1,986.81 万 | 3.45% | 39.83 | 25.90 | 28.2% | 中度控盘 |
| 2026-02-24 | 25.92 | 1.05% | 2,271.21 万 | 2,363.97 万 | 6,508.76 万 | 6,232.69 万 | 183.32 万 | 3.47% | 39.71 | 26.00 | 29.9% | 中度控盘 |
| 2026-02-13 | 25.65 | -1.87% | 1,532.12 万 | 2,908.38 万 | 6,853.94 万 | 7,666.50 万 | -2,188.82 万 | 3.81% | 39.30 | 26.02 | 28.2% | 中度控盘 |
| 2026-02-12 | 26.14 | 2.15% | 6,406.13 万 | 2,666.58 万 | 1.18 亿 | 1.25 亿 | 3,135.73 万 | 6.02% | 40.05 | 26.20 | 33.2% | 中度控盘 |
| 2026-02-11 | 25.59 | 1.83% | 3,793.80 万 | 3,517.13 万 | 9,936.89 万 | 8,871.00 万 | 1,342.56 万 | 4.91% | 39.20 | 25.56 | 31.8% | 中度控盘 |
| 2026-02-10 | 25.13 | -0.08% | 1,394.64 万 | 1,527.57 万 | 5,946.84 万 | 6,087.06 万 | -273.14 万 | 3.35% | 38.50 | 25.23 | 27.6% | 中度控盘 |
| 2026-02-09 | 25.15 | 4.01% | 4,071.06 万 | 2,257.95 万 | 9,219.10 万 | 8,817.45 万 | 2,214.76 万 | 5.04% | 38.53 | 24.99 | 30.5% | 中度控盘 |
| 2026-02-06 | 24.18 | -1.19% | 799.19 万 | 1,364.38 万 | 4,459.77 万 | 4,092.95 万 | -198.36 万 | 2.45% | 37.04 | 24.19 | 27.9% | 中度控盘 |
| 2026-02-05 | 24.47 | -0.97% | 602.77 万 | 1,523.78 万 | 3,689.65 万 | 3,404.87 万 | -636.22 万 | 1.99% | 37.49 | 24.44 | 27.9% | 中度控盘 |
| 2026-02-04 | 24.71 | -0.28% | 1,438.74 万 | 2,058.58 万 | 6,608.31 万 | 4,428.77 万 | 1,559.70 万 | 3.12% | 37.86 | 24.50 | 30.7% | 中度控盘 |
| 2026-02-03 | 24.78 | 2.48% | 1,843.76 万 | 1,821.27 万 | 5,735.58 万 | 5,914.39 万 | -156.31 万 | 3.36% | 37.96 | 24.45 | 28.7% | 中度控盘 |
| 2026-02-02 | 24.18 | -3.16% | 2,621.91 万 | 1,703.53 万 | 5,630.46 万 | 5,938.78 万 | 610.06 万 | 3.70% | 37.04 | 24.66 | 28.5% | 中度控盘 |
| 2026-01-30 | 24.97 | 2.97% | 4,122.13 万 | 2,120.48 万 | 1.17 亿 | 7,943.38 万 | 5,725.01 万 | 5.84% | 38.26 | 24.54 | 31.3% | 中度控盘 |
| 2026-01-29 | 24.25 | 0.37% | 4,275.30 万 | 2,840.45 万 | 6,772.80 万 | 7,030.84 万 | 1,176.81 万 | 4.79% | 37.15 | 23.97 | 28.4% | 中度控盘 |
| 2026-01-28 | 24.16 | -2.93% | 2,467.56 万 | 6,574.60 万 | 8,400.18 万 | 1.10 亿 | -6,685.48 万 | 5.61% | 37.01 | 24.42 | 26.0% | 中度控盘 |
| 2026-01-27 | 24.89 | -1.11% | 2,049.33 万 | 1,621.61 万 | 8,364.95 万 | 9,275.31 万 | -482.64 万 | 4.61% | 38.13 | 24.72 | 27.8% | 中度控盘 |