最新收盘价
23.93
元
↑ 0.23
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
391.89 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 新亚电子 (605277) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.93 | 0.97% | 697.83 万 | 833.73 万 | 3,571.03 万 | 3,043.24 万 | 391.89 万 | 1.84% | 36.70 | 23.84 | 28.7% | 中度控盘 |
| 2025-11-05 | 23.70 | 0.89% | 493.19 万 | 35.52 万 | 2,375.50 万 | 2,166.10 万 | 667.06 万 | 1.50% | 36.34 | 23.51 | 25.7% | 中度控盘 |
| 2025-11-04 | 23.49 | -0.84% | 970.59 万 | 1,713.33 万 | 2,403.14 万 | 3,581.42 万 | -1,921.01 万 | 2.00% | 36.02 | 23.54 | 23.9% | 轻度控盘 |
| 2025-11-03 | 23.69 | -0.25% | 803.54 万 | 2,769.91 万 | 3,600.33 万 | 3,901.96 万 | -2,268.00 万 | 2.24% | 36.33 | 23.59 | 26.7% | 中度控盘 |
| 2025-10-31 | 23.75 | -0.63% | 429.50 万 | 1,505.28 万 | 3,997.13 万 | 4,904.50 万 | -1,983.16 万 | 2.63% | 36.42 | 23.85 | 25.5% | 中度控盘 |
| 2025-10-30 | 23.90 | -0.50% | 4,319.92 万 | 3,418.81 万 | 8,357.06 万 | 8,783.51 万 | 474.66 万 | 5.13% | 36.65 | 24.40 | 31.4% | 中度控盘 |
| 2025-10-29 | 24.02 | 1.39% | 1,791.02 万 | 1,258.66 万 | 4,753.52 万 | 4,175.90 万 | 1,109.97 万 | 2.58% | 36.83 | 23.94 | 32.3% | 中度控盘 |
| 2025-10-28 | 23.69 | -0.29% | 2,476.87 万 | 2,866.14 万 | 3,521.99 万 | 3,837.31 万 | -704.59 万 | 2.39% | 36.33 | 23.79 | 32.3% | 中度控盘 |
| 2025-10-27 | 23.76 | 0.93% | 1,328.68 万 | 1,598.17 万 | 5,273.15 万 | 4,646.16 万 | 357.50 万 | 2.61% | 36.44 | 23.68 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.54 | 1.73% | 1,285.74 万 | 538.47 万 | 4,749.01 万 | 3,499.60 万 | 1,996.68 万 | 2.40% | 36.10 | 23.44 | 30.0% | 中度控盘 |
| 2025-10-23 | 23.14 | -0.39% | 501.99 万 | 1,337.10 万 | 2,268.82 万 | 2,865.99 万 | -1,432.27 万 | 1.82% | 35.49 | 22.89 | 23.3% | 轻度控盘 |
| 2025-10-22 | 23.23 | 0.22% | 834.97 万 | 579.58 万 | 2,548.28 万 | 3,426.00 万 | -622.34 万 | 2.14% | 35.62 | 23.32 | 23.8% | 轻度控盘 |
| 2025-10-21 | 23.18 | 1.22% | 1,186.98 万 | 1,361.88 万 | 3,899.38 万 | 3,321.05 万 | 403.43 万 | 2.23% | 35.55 | 23.02 | 28.7% | 中度控盘 |
| 2025-10-20 | 22.90 | 2.42% | 791.29 万 | 420.02 万 | 3,232.04 万 | 3,815.23 万 | -211.92 万 | 2.36% | 35.12 | 22.80 | 24.2% | 轻度控盘 |
| 2025-10-17 | 22.36 | -4.81% | 527.73 万 | 2,442.07 万 | 4,257.13 万 | 5,896.04 万 | -3,553.25 万 | 3.23% | 34.29 | 22.83 | 22.8% | 轻度控盘 |
| 2025-10-16 | 23.49 | -0.59% | 919.70 万 | 738.25 万 | 4,245.57 万 | 4,129.84 万 | 297.19 万 | 2.74% | 36.02 | 23.63 | 25.3% | 中度控盘 |
| 2025-10-15 | 23.63 | 1.72% | 411.42 万 | 912.88 万 | 4,778.87 万 | 4,228.72 万 | 48.70 万 | 2.81% | 36.24 | 23.32 | 25.8% | 中度控盘 |
| 2025-10-14 | 23.23 | -3.25% | 1,010.85 万 | 2,463.71 万 | 6,522.37 万 | 7,910.72 万 | -2,841.22 万 | 4.55% | 35.62 | 23.67 | 24.5% | 轻度控盘 |
| 2025-10-13 | 24.01 | -3.34% | 3,727.80 万 | 2,233.73 万 | 7,700.66 万 | 8,465.88 万 | 728.86 万 | 5.05% | 36.82 | 23.66 | 28.6% | 中度控盘 |
| 2025-10-10 | 24.84 | -2.51% | 1,715.50 万 | 3,458.46 万 | 8,631.51 万 | 8,839.54 万 | -1,950.99 万 | 5.33% | 38.09 | 24.91 | 24.9% | 轻度控盘 |
| 2025-10-09 | 25.48 | -1.05% | 1,953.37 万 | 3,690.40 万 | 8,940.07 万 | 9,749.64 万 | -2,546.61 万 | 5.90% | 39.07 | 25.60 | 24.1% | 轻度控盘 |
| 2025-09-30 | 25.75 | -2.17% | 2,589.84 万 | 7,400.08 万 | 1.12 亿 | 1.54 亿 | -8,973.96 万 | 8.22% | 39.49 | 26.05 | 23.6% | 轻度控盘 |
| 2025-09-29 | 26.32 | -4.95% | 6,249.05 万 | 1.22 亿 | 2.04 亿 | 2.01 亿 | -5,610.39 万 | 12.17% | 43.04 | 26.42 | 31.6% | 中度控盘 |
| 2025-09-26 | 27.69 | 3.32% | 1.93 亿 | 3.04 亿 | 4.01 亿 | 5.21 亿 | -2.31 亿 | 23.13% | 45.28 | 27.92 | 32.9% | 中度控盘 |
| 2025-09-25 | 26.80 | 10.02% | 4.32 亿 | 9,006.50 万 | 1.42 亿 | 1.70 亿 | 3.13 亿 | 9.93% | 43.82 | 26.31 | 53.8% | 完全控盘 |
| 2025-09-24 | 24.36 | -4.92% | 3,579.99 万 | 7,117.24 万 | 9,484.57 万 | 1.25 亿 | -6,521.57 万 | 6.77% | 39.83 | 24.35 | 28.0% | 中度控盘 |
| 2025-09-23 | 25.62 | 5.52% | 1.15 亿 | 6,946.72 万 | 2.02 亿 | 1.84 亿 | 6,362.53 万 | 10.54% | 41.89 | 24.90 | 33.9% | 中度控盘 |
| 2025-09-22 | 24.28 | 1.80% | 2,267.65 万 | 1,946.10 万 | 6,753.84 万 | 6,014.94 万 | 1,060.45 万 | 3.65% | 39.70 | 24.27 | 29.4% | 中度控盘 |
| 2025-09-19 | 23.85 | -1.65% | 580.32 万 | 2,400.76 万 | 4,243.97 万 | 6,680.08 万 | -4,256.55 万 | 3.46% | 39.00 | 23.98 | 22.5% | 轻度控盘 |
| 2025-09-18 | 24.25 | -2.57% | 1,441.84 万 | 4,732.46 万 | 9,294.61 万 | 1.16 亿 | -5,618.45 万 | 5.80% | 39.65 | 24.46 | 26.2% | 中度控盘 |
| 2025-09-17 | 24.89 | 0.44% | 2,246.50 万 | 3,022.68 万 | 7,222.90 万 | 7,401.36 万 | -954.63 万 | 3.80% | 40.70 | 24.84 | 30.2% | 中度控盘 |
| 2025-09-16 | 24.78 | -0.12% | 1,194.93 万 | 2,830.92 万 | 7,954.11 万 | 8,168.23 万 | -1,850.10 万 | 4.33% | 40.52 | 24.76 | 27.3% | 中度控盘 |
| 2025-09-15 | 24.81 | -4.54% | 3,811.90 万 | 8,875.26 万 | 9,095.14 万 | 1.19 亿 | -7,868.30 万 | 6.71% | 40.57 | 25.01 | 27.0% | 中度控盘 |
| 2025-09-12 | 25.99 | -3.02% | 6,635.00 万 | 9,817.10 万 | 1.51 亿 | 2.07 亿 | -8,804.41 万 | 10.19% | 42.50 | 26.01 | 29.7% | 中度控盘 |
| 2025-09-11 | 26.80 | 7.76% | 1.70 亿 | 1.07 亿 | 2.62 亿 | 2.66 亿 | 5,980.07 万 | 14.11% | 43.82 | 26.19 | 34.6% | 中度控盘 |
| 2025-09-10 | 24.87 | 6.33% | 1.54 亿 | 2,822.22 万 | 1.39 亿 | 1.39 亿 | 1.26 亿 | 8.96% | 40.67 | 24.66 | 35.3% | 中度控盘 |
| 2025-09-09 | 23.39 | -1.27% | 544.30 万 | 932.73 万 | 3,339.72 万 | 3,859.46 万 | -908.17 万 | 2.62% | 38.25 | 23.51 | 23.1% | 轻度控盘 |
| 2025-09-08 | 23.69 | -0.92% | 457.00 万 | 1,198.79 万 | 3,469.42 万 | 4,565.91 万 | -1,838.28 万 | 2.98% | 38.74 | 23.65 | 22.3% | 轻度控盘 |