最新收盘价
22.54
元
↑ 0.37
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
186.42 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 新亚电子 (605277) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.54 | 1.67% | 226.48 万 | 192.32 万 | 2,490.67 万 | 2,338.40 万 | 186.42 万 | 1.66% | 34.53 | 22.55 | 21.5% | 轻度控盘 |
| 2025-12-19 | 22.17 | -0.36% | 7.86 万 | 399.56 万 | 1,473.74 万 | 1,416.90 万 | -334.86 万 | 1.32% | 33.97 | 22.28 | 18.1% | 轻度控盘 |
| 2025-12-18 | 22.25 | -1.20% | 186.60 万 | 771.47 万 | 1,495.69 万 | 1,893.82 万 | -982.99 万 | 1.54% | 34.09 | 22.41 | 17.7% | 轻度控盘 |
| 2025-12-17 | 22.52 | 3.40% | 754.12 万 | 776.17 万 | 3,177.59 万 | 1,928.29 万 | 1,227.25 万 | 2.34% | 34.50 | 22.19 | 22.1% | 轻度控盘 |
| 2025-12-16 | 21.78 | -1.13% | 2.19 万 | 1,333.41 万 | 1,393.10 万 | 1,562.44 万 | -1,500.55 万 | 1.43% | 33.37 | 21.86 | 16.6% | 轻度控盘 |
| 2025-12-15 | 22.03 | -2.52% | 191.26 万 | 619.03 万 | 1,722.65 万 | 2,848.51 万 | -1,553.62 万 | 1.55% | 33.75 | 22.24 | 18.7% | 轻度控盘 |
| 2025-12-12 | 22.60 | 0.58% | 9.51 万 | 933.79 万 | 1,776.53 万 | 2,038.68 万 | -1,186.43 万 | 1.47% | 34.62 | 22.56 | 18.2% | 轻度控盘 |
| 2025-12-11 | 22.47 | -1.71% | 222.86 万 | 1,638.76 万 | 2,021.62 万 | 2,245.75 万 | -1,640.03 万 | 1.77% | 34.42 | 22.64 | 18.9% | 轻度控盘 |
| 2025-12-10 | 22.86 | -0.26% | 238.99 万 | 990.02 万 | 1,471.19 万 | 2,539.30 万 | -1,819.14 万 | 1.65% | 35.02 | 22.75 | 17.7% | 轻度控盘 |
| 2025-12-09 | 22.92 | 0.66% | 431.82 万 | 689.44 万 | 3,191.39 万 | 3,871.92 万 | -938.16 万 | 2.59% | 35.11 | 23.02 | 20.7% | 轻度控盘 |
| 2025-12-08 | 22.77 | 1.34% | 620.46 万 | 1,303.20 万 | 4,328.72 万 | 4,932.86 万 | -1,286.88 万 | 3.19% | 34.88 | 22.73 | 22.1% | 轻度控盘 |
| 2025-12-05 | 22.47 | 0.31% | 376.18 万 | 2,685.12 万 | 3,405.38 万 | 4,392.20 万 | -3,295.76 万 | 2.81% | 34.42 | 22.36 | 21.7% | 轻度控盘 |
| 2025-12-04 | 22.40 | -6.59% | 2,226.84 万 | 5,194.85 万 | 7,158.77 万 | 8,713.39 万 | -4,522.63 万 | 6.13% | 34.32 | 22.78 | 24.3% | 轻度控盘 |
| 2025-12-03 | 23.98 | 2.61% | 4,731.55 万 | 4,074.77 万 | 1.41 亿 | 1.14 亿 | 3,401.89 万 | 8.09% | 36.74 | 23.70 | 29.1% | 中度控盘 |
| 2025-12-02 | 23.37 | 4.28% | 4,077.34 万 | 1,666.79 万 | 9,978.45 万 | 7,242.86 万 | 5,146.14 万 | 5.79% | 35.80 | 23.16 | 29.6% | 中度控盘 |
| 2025-12-01 | 22.41 | 0.95% | 869.47 万 | 1,848.55 万 | 1,641.74 万 | 2,570.86 万 | -1,908.21 万 | 1.69% | 34.33 | 22.37 | 23.4% | 轻度控盘 |
| 2025-11-28 | 22.20 | -1.73% | 960.19 万 | 1,553.94 万 | 2,969.71 万 | 3,326.06 万 | -950.10 万 | 2.23% | 34.01 | 22.18 | 26.4% | 中度控盘 |
| 2025-11-27 | 22.59 | 2.31% | 2,051.71 万 | 1,329.05 万 | 5,008.59 万 | 4,239.37 万 | 1,491.88 万 | 3.03% | 34.61 | 22.50 | 30.1% | 中度控盘 |
| 2025-11-26 | 22.08 | -0.23% | 1,120.55 万 | 1,257.43 万 | 2,916.66 万 | 2,552.38 万 | 227.40 万 | 1.94% | 33.83 | 22.28 | 27.4% | 中度控盘 |
| 2025-11-25 | 22.13 | 3.12% | 1,101.18 万 | 186.94 万 | 2,347.06 万 | 2,432.41 万 | 828.89 万 | 2.09% | 33.90 | 22.14 | 23.2% | 轻度控盘 |
| 2025-11-24 | 21.46 | 2.09% | 246.03 万 | 467.52 万 | 2,113.31 万 | 2,243.92 万 | -352.10 万 | 1.67% | 32.88 | 21.36 | 21.4% | 轻度控盘 |
| 2025-11-21 | 21.02 | -3.97% | 4.93 万 | 934.36 万 | 2,327.69 万 | 3,556.76 万 | -2,158.50 万 | 1.91% | 32.20 | 21.26 | 19.8% | 轻度控盘 |
| 2025-11-20 | 21.89 | 0.09% | 321.16 万 | 130.44 万 | 1,290.19 万 | 1,463.08 万 | 17.83 万 | 1.23% | 33.54 | 22.02 | 19.9% | 轻度控盘 |
| 2025-11-19 | 21.87 | -1.84% | 444.22 万 | 1,038.82 万 | 1,432.67 万 | 2,574.83 万 | -1,736.76 万 | 1.50% | 33.51 | 22.03 | 19.8% | 轻度控盘 |
| 2025-11-18 | 22.28 | -1.11% | 20.09 万 | 557.05 万 | 1,449.21 万 | 2,059.27 万 | -1,147.02 万 | 1.25% | 34.13 | 22.30 | 19.6% | 轻度控盘 |
| 2025-11-17 | 22.53 | -0.09% | 478.67 万 | 515.96 万 | 1,399.64 万 | 1,496.97 万 | -134.62 万 | 1.23% | 34.52 | 22.48 | 23.0% | 轻度控盘 |
| 2025-11-14 | 22.55 | -0.79% | 175.55 万 | 328.86 万 | 1,803.20 万 | 2,211.73 万 | -561.84 万 | 1.28% | 34.55 | 22.64 | 22.9% | 轻度控盘 |
| 2025-11-13 | 22.73 | 0.58% | 562.26 万 | 627.79 万 | 2,087.28 万 | 2,103.36 万 | -81.61 万 | 1.39% | 34.82 | 22.69 | 25.1% | 中度控盘 |
| 2025-11-12 | 22.60 | -0.88% | 318.19 万 | 1,246.90 万 | 2,014.44 万 | 2,775.61 万 | -1,689.87 万 | 1.59% | 34.62 | 22.58 | 21.5% | 轻度控盘 |
| 2025-11-11 | 22.80 | -1.60% | 267.33 万 | 1,337.01 万 | 2,221.72 万 | 3,594.16 万 | -2,442.13 万 | 1.84% | 34.93 | 22.96 | 21.0% | 轻度控盘 |
| 2025-11-10 | 23.17 | -2.36% | 292.92 万 | 1,164.23 万 | 3,140.82 万 | 3,869.33 万 | -1,599.82 万 | 2.48% | 35.53 | 23.24 | 22.4% | 轻度控盘 |
| 2025-11-07 | 23.73 | -0.84% | 584.76 万 | 1,016.51 万 | 2,426.82 万 | 2,877.79 万 | -882.72 万 | 1.54% | 36.39 | 23.76 | 26.7% | 中度控盘 |
| 2025-11-06 | 23.93 | 0.97% | 697.83 万 | 833.73 万 | 3,571.03 万 | 3,043.24 万 | 391.89 万 | 1.84% | 36.70 | 23.84 | 28.7% | 中度控盘 |
| 2025-11-05 | 23.70 | 0.89% | 493.19 万 | 35.52 万 | 2,375.50 万 | 2,166.10 万 | 667.06 万 | 1.50% | 36.34 | 23.51 | 25.7% | 中度控盘 |
| 2025-11-04 | 23.49 | -0.84% | 970.59 万 | 1,713.33 万 | 2,403.14 万 | 3,581.42 万 | -1,921.01 万 | 2.00% | 36.02 | 23.54 | 23.9% | 轻度控盘 |
| 2025-11-03 | 23.69 | -0.25% | 803.54 万 | 2,769.91 万 | 3,600.33 万 | 3,901.96 万 | -2,268.00 万 | 2.24% | 36.33 | 23.59 | 26.7% | 中度控盘 |
| 2025-10-31 | 23.75 | -0.63% | 429.50 万 | 1,505.28 万 | 3,997.13 万 | 4,904.50 万 | -1,983.16 万 | 2.63% | 36.42 | 23.85 | 25.5% | 中度控盘 |
| 2025-10-30 | 23.90 | -0.50% | 4,319.92 万 | 3,418.81 万 | 8,357.06 万 | 8,783.51 万 | 474.66 万 | 5.13% | 36.65 | 24.40 | 31.4% | 中度控盘 |
| 2025-10-29 | 24.02 | 1.39% | 1,791.02 万 | 1,258.66 万 | 4,753.52 万 | 4,175.90 万 | 1,109.97 万 | 2.58% | 36.83 | 23.94 | 32.3% | 中度控盘 |
| 2025-10-28 | 23.69 | -0.29% | 2,476.87 万 | 2,866.14 万 | 3,521.99 万 | 3,837.31 万 | -704.59 万 | 2.39% | 36.33 | 23.79 | 32.3% | 中度控盘 |
| 2025-10-27 | 23.76 | 0.93% | 1,328.68 万 | 1,598.17 万 | 5,273.15 万 | 4,646.16 万 | 357.50 万 | 2.61% | 36.44 | 23.68 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.54 | 1.73% | 1,285.74 万 | 538.47 万 | 4,749.01 万 | 3,499.60 万 | 1,996.68 万 | 2.40% | 36.10 | 23.44 | 30.0% | 中度控盘 |
| 2025-10-23 | 23.14 | -0.39% | 501.99 万 | 1,337.10 万 | 2,268.82 万 | 2,865.99 万 | -1,432.27 万 | 1.82% | 35.49 | 22.89 | 23.3% | 轻度控盘 |