最新收盘价
102.66
元
↑ 1.86
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
775.39 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 天普股份 (605255) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 102.66 | 1.85% | 1,645.18 万 | 198.80 万 | 4,009.06 万 | 4,680.06 万 | 775.39 万 | 1.32% | 578.32 | 102.41 | 30.2% | 中度控盘 |
| 2026-03-25 | 100.80 | -1.08% | 994.79 万 | 2,368.08 万 | 4,074.85 万 | 5,388.74 万 | -2,687.18 万 | 1.19% | 567.84 | 101.83 | 31.3% | 中度控盘 |
| 2026-03-24 | 101.90 | 2.11% | 638.52 万 | 721.94 万 | 3,681.33 万 | 3,700.94 万 | -103.02 万 | 1.33% | 574.04 | 100.62 | 27.3% | 中度控盘 |
| 2026-03-23 | 99.79 | 0.42% | 3,165.25 万 | 2,941.29 万 | 6,901.27 万 | 5,492.02 万 | 1,633.21 万 | 1.81% | 562.15 | 100.51 | 35.8% | 中度控盘 |
| 2026-03-20 | 99.37 | 1.38% | 817.70 万 | 805.37 万 | 5,413.17 万 | 5,602.16 万 | -176.65 万 | 1.71% | 559.79 | 100.29 | 27.0% | 中度控盘 |
| 2026-03-19 | 98.02 | -6.25% | 668.69 万 | 2,114.60 万 | 4,298.04 万 | 6,504.61 万 | -3,652.47 万 | 1.71% | 552.18 | 99.88 | 24.3% | 轻度控盘 |
| 2026-03-18 | 104.56 | -3.95% | 879.28 万 | 2,012.22 万 | 6,176.81 万 | 9,068.30 万 | -4,024.43 万 | 2.13% | 589.02 | 102.71 | 26.7% | 中度控盘 |
| 2026-03-17 | 108.86 | -10.00% | 1,574.26 万 | 7,037.27 万 | 7,362.69 万 | 7,741.20 万 | -5,841.51 万 | 2.11% | 613.25 | 109.96 | 30.0% | 中度控盘 |
| 2026-03-16 | 120.95 | 5.64% | 2,321.29 万 | 1,881.35 万 | 1.08 亿 | 9,323.27 万 | 1,923.77 万 | 2.54% | 681.36 | 117.15 | 32.2% | 中度控盘 |
| 2026-03-13 | 114.49 | 1.32% | 1,519.71 万 | 514.22 万 | 5,044.26 万 | 4,045.61 万 | 2,004.14 万 | 1.26% | 644.96 | 114.23 | 32.3% | 中度控盘 |
| 2026-03-12 | 113.00 | 0.50% | 811.00 万 | 1,136.83 万 | 4,777.31 万 | 4,119.84 万 | 331.65 万 | 1.28% | 636.57 | 113.11 | 29.4% | 中度控盘 |
| 2026-03-11 | 112.44 | -1.58% | 1,086.87 万 | 2,752.41 万 | 5,510.31 万 | 5,402.12 万 | -1,557.36 万 | 1.49% | 633.42 | 112.98 | 29.2% | 中度控盘 |
| 2026-03-10 | 114.24 | 4.63% | 1,321.42 万 | 1,387.58 万 | 6,286.90 万 | 6,730.01 万 | -509.27 万 | 1.68% | 643.56 | 113.74 | 29.8% | 中度控盘 |
| 2026-03-09 | 109.18 | -6.01% | 988.36 万 | 4,624.79 万 | 5,758.07 万 | 6,770.51 万 | -4,648.87 万 | 1.82% | 615.05 | 108.26 | 27.5% | 中度控盘 |
| 2026-03-06 | 116.16 | 4.27% | 1,786.07 万 | 1,862.60 万 | 7,854.23 万 | 8,730.76 万 | -953.06 万 | 1.94% | 654.37 | 117.08 | 31.3% | 中度控盘 |
| 2026-03-05 | 111.40 | -0.20% | 1,220.76 万 | 2,894.81 万 | 4,914.55 万 | 5,183.48 万 | -1,942.97 万 | 1.49% | 627.56 | 112.09 | 29.4% | 中度控盘 |
| 2026-03-04 | 111.62 | -4.15% | 2,220.16 万 | 2,734.43 万 | 7,201.68 万 | 8,104.23 万 | -1,416.82 万 | 1.95% | 628.80 | 109.29 | 32.2% | 中度控盘 |
| 2026-03-03 | 116.45 | -10.00% | 2,764.06 万 | 9,856.78 万 | 7,987.62 万 | 8,247.40 万 | -7,352.50 万 | 1.99% | 656.01 | 118.39 | 33.3% | 中度控盘 |
| 2026-03-02 | 129.39 | -4.08% | 997.39 万 | 2,378.82 万 | 4,481.55 万 | 5,872.34 万 | -2,772.22 万 | 1.16% | 728.90 | 130.28 | 28.9% | 中度控盘 |
| 2026-02-27 | 134.90 | -0.15% | 1,956.20 万 | 1,266.42 万 | 6,266.27 万 | 5,799.17 万 | 1,156.88 万 | 1.17% | 759.94 | 135.68 | 34.9% | 中度控盘 |
| 2026-02-26 | 135.10 | 0.28% | 670.09 万 | 1,157.13 万 | 5,371.26 万 | 6,779.14 万 | -1,894.93 万 | 1.19% | 761.07 | 134.48 | 28.9% | 中度控盘 |
| 2026-02-25 | 134.72 | -1.83% | 1,564.17 万 | 1,054.85 万 | 4,983.45 万 | 4,903.67 万 | 589.11 万 | 1.28% | 758.93 | 136.01 | 30.4% | 中度控盘 |
| 2026-02-24 | 137.23 | 1.57% | 2,125.04 万 | 1,873.59 万 | 6,589.80 万 | 7,698.24 万 | -856.99 万 | 1.60% | 773.07 | 132.30 | 31.9% | 中度控盘 |
| 2026-02-13 | 135.11 | 7.15% | 5,868.28 万 | 2,793.48 万 | 9,720.22 万 | 9,443.21 万 | 3,351.81 万 | 2.03% | 761.12 | 134.18 | 36.8% | 中度控盘 |
| 2026-02-12 | 126.10 | -3.00% | 1,012.49 万 | 2,098.97 万 | 5,625.05 万 | 6,445.89 万 | -1,907.32 万 | 1.31% | 710.37 | 128.28 | 28.8% | 中度控盘 |
| 2026-02-11 | 130.00 | -4.69% | 572.37 万 | 2,452.44 万 | 4,333.11 万 | 7,231.63 万 | -4,778.59 万 | 1.44% | 732.34 | 131.47 | 23.4% | 轻度控盘 |
| 2026-02-10 | 136.40 | 0.81% | 1,724.12 万 | 1,746.30 万 | 6,316.40 万 | 7,205.13 万 | -910.90 万 | 1.48% | 768.39 | 137.30 | 29.4% | 中度控盘 |
| 2026-02-09 | 135.31 | -4.64% | 1,022.25 万 | 2,451.69 万 | 7,060.36 万 | 8,625.38 万 | -2,994.46 万 | 1.80% | 762.25 | 136.23 | 26.7% | 中度控盘 |
| 2026-02-06 | 141.90 | 2.68% | 2,181.06 万 | 1,964.16 万 | 8,016.17 万 | 9,112.62 万 | -879.55 万 | 1.92% | 799.37 | 137.84 | 29.6% | 中度控盘 |
| 2026-02-05 | 138.20 | -3.97% | 1,338.50 万 | 3,207.36 万 | 7,095.55 万 | 1.08 亿 | -5,616.02 万 | 1.70% | 778.53 | 139.84 | 29.6% | 中度控盘 |
| 2026-02-04 | 143.92 | -1.17% | 2,145.51 万 | 3,154.27 万 | 9,759.29 万 | 8,914.60 万 | -164.07 万 | 1.93% | 810.75 | 143.73 | 34.0% | 中度控盘 |
| 2026-02-03 | 145.63 | 8.75% | 8,360.40 万 | 4,740.55 万 | 1.81 亿 | 1.83 亿 | 3,433.24 万 | 3.47% | 820.39 | 143.33 | 37.8% | 中度控盘 |
| 2026-02-02 | 133.91 | 10.00% | 7,446.89 万 | 3,474.30 万 | 1.00 亿 | 1.15 亿 | 2,472.14 万 | 2.36% | 754.36 | 129.59 | 38.5% | 中度控盘 |
| 2026-01-30 | 121.74 | -8.40% | 2,869.83 万 | 6,917.20 万 | 1.20 亿 | 1.64 亿 | -8,461.05 万 | 2.89% | 685.81 | 124.65 | 31.4% | 中度控盘 |
| 2026-01-29 | 132.90 | -6.51% | 3,664.12 万 | 7,726.34 万 | 1.24 亿 | 1.57 亿 | -7,365.59 万 | 2.74% | 748.67 | 136.21 | 32.3% | 中度控盘 |
| 2026-01-28 | 142.16 | -3.59% | 3,791.55 万 | 6,539.18 万 | 1.05 亿 | 1.14 亿 | -3,720.85 万 | 2.32% | 800.84 | 148.14 | 32.2% | 中度控盘 |
| 2026-01-27 | 147.46 | -4.37% | 2,646.49 万 | 5,857.23 万 | 1.29 亿 | 1.50 亿 | -5,303.74 万 | 2.41% | 830.70 | 146.49 | 33.5% | 中度控盘 |