最新收盘价
16.00
元
↑ 0.25
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-282.76 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 神通科技 (605228) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 16.00 | 1.59% | 534.76 万 | 906.72 万 | 1,150.28 万 | 1,061.08 万 | -282.76 万 | 1.14% | 45.80 | 15.93 | 20.4% | 轻度控盘 |
| 2025-11-05 | 15.75 | -0.76% | 30.42 万 | 358.24 万 | 884.74 万 | 1,005.67 万 | -448.75 万 | 0.90% | 45.08 | 15.73 | 16.6% | 轻度控盘 |
| 2025-11-04 | 15.87 | -2.04% | 145.04 万 | 264.75 万 | 635.37 万 | 1,434.44 万 | -918.77 万 | 1.08% | 45.43 | 15.94 | 14.5% | 轻度控盘 |
| 2025-11-03 | 16.20 | 0.56% | 109.17 万 | 446.88 万 | 1,780.22 万 | 2,924.86 万 | -1,482.34 万 | 1.65% | 46.37 | 16.01 | 19.2% | 轻度控盘 |
| 2025-10-31 | 16.11 | 0.25% | 100.18 万 | 723.76 万 | 1,464.43 万 | 1,929.45 万 | -1,088.60 万 | 1.41% | 46.12 | 16.16 | 20.1% | 轻度控盘 |
| 2025-10-30 | 16.07 | -3.13% | 1,837.43 万 | 4,624.67 万 | 2,942.66 万 | 3,120.16 万 | -2,964.74 万 | 2.54% | 46.00 | 16.25 | 27.1% | 中度控盘 |
| 2025-10-29 | 16.59 | -5.74% | 3,383.88 万 | 8,821.74 万 | 5,178.90 万 | 5,821.39 万 | -6,080.35 万 | 4.17% | 47.49 | 16.88 | 28.3% | 中度控盘 |
| 2025-10-28 | 17.60 | -4.61% | 1,754.90 万 | 2,777.67 万 | 4,870.06 万 | 5,008.03 万 | -1,160.74 万 | 2.81% | 50.38 | 17.88 | 29.3% | 中度控盘 |
| 2025-10-27 | 18.45 | 2.50% | 2,170.73 万 | 3,220.89 万 | 5,801.03 万 | 7,225.70 万 | -2,474.83 万 | 3.27% | 52.81 | 18.34 | 29.0% | 中度控盘 |
| 2025-10-24 | 18.00 | -1.26% | 1,585.21 万 | 2,658.12 万 | 4,439.57 万 | 5,049.81 万 | -1,683.15 万 | 2.87% | 51.52 | 18.28 | 27.6% | 中度控盘 |
| 2025-10-23 | 18.23 | -4.60% | 1,933.28 万 | 1,647.28 万 | 4,682.27 万 | 5,200.13 万 | -231.87 万 | 3.11% | 52.18 | 18.48 | 30.0% | 中度控盘 |
| 2025-10-22 | 19.11 | 1.54% | 7,499.43 万 | 3,458.09 万 | 9,526.25 万 | 8,100.12 万 | 5,467.47 万 | 5.52% | 54.70 | 18.92 | 36.0% | 中度控盘 |
| 2025-10-21 | 18.82 | 9.99% | 1.35 亿 | 1.22 亿 | 1.24 亿 | 1.34 亿 | 273.12 万 | 6.52% | 53.87 | 18.25 | 42.1% | 完全控盘 |
| 2025-10-20 | 17.11 | -4.31% | 1,558.25 万 | 1,827.00 万 | 5,847.07 万 | 5,395.31 万 | 183.00 万 | 3.29% | 48.97 | 17.26 | 29.7% | 中度控盘 |
| 2025-10-17 | 17.88 | 0.45% | 2,854.82 万 | 468.05 万 | 5,955.89 万 | 5,078.54 万 | 3,264.12 万 | 3.08% | 51.18 | 17.88 | 32.7% | 中度控盘 |
| 2025-10-16 | 17.80 | -0.28% | 793.63 万 | 115.62 万 | 2,035.33 万 | 1,594.08 万 | 1,119.27 万 | 1.32% | 50.95 | 17.84 | 26.8% | 中度控盘 |
| 2025-10-15 | 17.85 | 4.20% | 704.99 万 | 669.34 万 | 3,238.47 万 | 3,156.04 万 | 118.08 万 | 1.91% | 51.09 | 17.67 | 26.0% | 中度控盘 |
| 2025-10-14 | 17.13 | -1.15% | 248.21 万 | 349.44 万 | 1,454.07 万 | 1,086.74 万 | 266.10 万 | 0.93% | 49.03 | 17.25 | 23.8% | 轻度控盘 |
| 2025-10-13 | 17.33 | -0.17% | 193.07 万 | 935.99 万 | 2,337.25 万 | 1,933.43 万 | -339.10 万 | 1.40% | 49.60 | 17.16 | 23.7% | 轻度控盘 |
| 2025-10-10 | 17.36 | -1.03% | 58.45 万 | 289.45 万 | 1,486.38 万 | 880.95 万 | 374.43 万 | 1.15% | 49.69 | 17.50 | 20.7% | 轻度控盘 |
| 2025-10-09 | 17.54 | 1.39% | 430.35 万 | 371.37 万 | 2,613.49 万 | 2,024.65 万 | 647.82 万 | 1.60% | 50.20 | 17.64 | 25.8% | 中度控盘 |
| 2025-09-30 | 17.30 | 1.59% | 781.91 万 | 205.94 万 | 1,967.34 万 | 1,348.72 万 | 1,194.59 万 | 1.40% | 49.52 | 17.02 | 25.4% | 中度控盘 |
| 2025-09-29 | 17.03 | 5.32% | 1,837.88 万 | 366.45 万 | 2,961.12 万 | 3,765.16 万 | 667.39 万 | 2.08% | 57.26 | 16.63 | 27.1% | 中度控盘 |
| 2025-09-26 | 16.17 | -0.61% | 109.11 万 | 351.69 万 | 1,133.72 万 | 2,110.44 万 | -1,219.30 万 | 1.40% | 54.37 | 16.29 | 15.9% | 轻度控盘 |
| 2025-09-25 | 16.27 | -4.07% | 917.18 万 | 1,711.68 万 | 1,993.36 万 | 3,430.14 万 | -2,231.28 万 | 2.27% | 54.71 | 16.58 | 18.6% | 轻度控盘 |
| 2025-09-24 | 16.96 | -2.47% | 231.46 万 | 3,045.69 万 | 2,280.62 万 | 2,925.92 万 | -3,459.53 万 | 1.90% | 57.03 | 16.93 | 19.4% | 轻度控盘 |
| 2025-09-23 | 17.39 | -0.34% | 108.27 万 | 1,031.62 万 | 1,593.07 万 | 2,008.45 万 | -1,338.73 万 | 1.77% | 58.47 | 17.34 | 17.9% | 轻度控盘 |
| 2025-09-22 | 17.45 | -5.32% | 1,511.93 万 | 3,883.94 万 | 3,963.19 万 | 3,564.99 万 | -1,973.81 万 | 2.80% | 58.68 | 17.72 | 26.8% | 中度控盘 |
| 2025-09-19 | 18.43 | 0.44% | 2,021.33 万 | 1,568.33 万 | 5,926.93 万 | 4,560.50 万 | 1,819.43 万 | 3.48% | 61.97 | 17.91 | 29.3% | 中度控盘 |
| 2025-09-18 | 18.35 | -4.23% | 4,705.31 万 | 6,583.31 万 | 1.95 亿 | 1.80 亿 | -431.11 万 | 8.06% | 61.70 | 19.09 | 32.5% | 中度控盘 |
| 2025-09-17 | 19.16 | 7.04% | 1,814.93 万 | 1,438.12 万 | 6,676.57 万 | 5,978.33 万 | 1,075.05 万 | 3.42% | 64.43 | 18.70 | 28.3% | 中度控盘 |
| 2025-09-16 | 17.90 | 2.76% | 1,030.84 万 | 302.34 万 | 4,106.77 万 | 2,942.28 万 | 1,893.00 万 | 2.39% | 60.19 | 17.87 | 26.4% | 中度控盘 |
| 2025-09-15 | 17.42 | 2.65% | 559.14 万 | 1,086.13 万 | 4,078.66 万 | 4,500.41 万 | -948.73 万 | 2.49% | 58.57 | 17.57 | 24.1% | 轻度控盘 |
| 2025-09-12 | 16.97 | -1.51% | 366.45 万 | 683.14 万 | 1,784.33 万 | 1,978.21 万 | -510.57 万 | 1.10% | 57.06 | 17.07 | 24.8% | 轻度控盘 |
| 2025-09-11 | 17.23 | 2.74% | 85.91 万 | 556.27 万 | 1,848.37 万 | 1,289.43 万 | 88.57 万 | 1.24% | 57.94 | 16.95 | 21.9% | 轻度控盘 |
| 2025-09-10 | 16.77 | -1.18% | 431.96 万 | 731.25 万 | 1,203.86 万 | 864.04 万 | 40.54 万 | 1.06% | 56.23 | 16.92 | 21.9% | 轻度控盘 |
| 2025-09-09 | 16.97 | -0.59% | 583.58 万 | 303.46 万 | 1,813.38 万 | 1,510.87 万 | 582.63 万 | 1.34% | 56.90 | 17.07 | 23.5% | 轻度控盘 |
| 2025-09-08 | 17.07 | 1.91% | 393.06 万 | 295.49 万 | 1,915.69 万 | 1,440.83 万 | 572.43 万 | 1.47% | 57.23 | 16.91 | 21.3% | 轻度控盘 |