最新收盘价
19.21
元
↑ 0.12
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
294.63 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 起帆电缆 (605222) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.21 | 0.63% | 350.57 万 | 146.24 万 | 1,351.58 万 | 1,261.28 万 | 294.63 万 | 1.14% | 26.62 | 19.29 | 20.1% | 轻度控盘 |
| 2025-11-05 | 19.09 | 4.32% | 531.18 万 | 630.29 万 | 1,837.15 万 | 1,837.08 万 | -99.04 万 | 1.50% | 26.45 | 18.75 | 20.8% | 轻度控盘 |
| 2025-11-04 | 18.30 | -0.27% | 512.44 万 | 1,094.83 万 | 1,368.92 万 | 2,225.92 万 | -1,439.40 万 | 1.17% | 25.36 | 18.28 | 20.8% | 轻度控盘 |
| 2025-11-03 | 18.35 | -2.19% | 111.23 万 | 853.05 万 | 1,527.78 万 | 1,879.10 万 | -1,093.13 万 | 1.23% | 25.43 | 18.61 | 18.3% | 轻度控盘 |
| 2025-10-31 | 18.76 | -0.27% | 51.03 万 | 494.89 万 | 1,125.72 万 | 1,850.24 万 | -1,168.37 万 | 0.97% | 26.00 | 18.96 | 17.7% | 轻度控盘 |
| 2025-10-30 | 18.81 | -1.10% | 1.51 万 | 276.29 万 | 837.84 万 | 513.55 万 | 49.51 万 | 0.66% | 26.07 | 18.91 | 18.2% | 轻度控盘 |
| 2025-10-29 | 19.02 | 0.21% | 129.57 万 | 854.97 万 | 1,124.91 万 | 1,415.63 万 | -1,016.13 万 | 0.81% | 26.36 | 18.91 | 20.9% | 轻度控盘 |
| 2025-10-28 | 18.98 | -0.21% | 0.77 万 | 367.16 万 | 1,007.84 万 | 986.77 万 | -345.32 万 | 0.77% | 26.30 | 19.13 | 19.0% | 轻度控盘 |
| 2025-10-27 | 19.02 | -0.52% | 486.22 万 | 624.45 万 | 2,465.71 万 | 2,928.80 万 | -601.32 万 | 1.49% | 26.36 | 18.94 | 24.1% | 轻度控盘 |
| 2025-10-24 | 19.12 | -0.62% | 25.06 万 | 692.67 万 | 916.05 万 | 904.24 万 | -655.80 万 | 0.66% | 26.50 | 19.15 | 20.3% | 轻度控盘 |
| 2025-10-23 | 19.24 | 2.07% | 193.93 万 | 292.96 万 | 1,631.82 万 | 714.38 万 | 818.41 万 | 1.00% | 26.66 | 19.00 | 22.2% | 轻度控盘 |
| 2025-10-22 | 18.85 | 1.78% | 371.69 万 | 194.02 万 | 1,661.74 万 | 1,675.33 万 | 164.08 万 | 1.11% | 26.12 | 18.68 | 21.5% | 轻度控盘 |
| 2025-10-21 | 18.52 | -0.38% | 3.94 万 | 697.08 万 | 828.69 万 | 1,422.58 万 | -1,287.02 万 | 0.94% | 25.66 | 18.64 | 15.1% | 轻度控盘 |
| 2025-10-20 | 18.59 | -1.27% | 243.72 万 | 883.87 万 | 1,044.94 万 | 1,321.76 万 | -916.98 万 | 1.20% | 25.76 | 18.71 | 17.1% | 轻度控盘 |
| 2025-10-17 | 18.83 | -4.37% | 70.35 万 | 717.59 万 | 2,711.08 万 | 2,496.26 万 | -432.43 万 | 1.64% | 26.09 | 19.07 | 22.3% | 轻度控盘 |
| 2025-10-16 | 19.69 | -1.65% | 268.77 万 | 268.08 万 | 1,620.25 万 | 1,773.35 万 | -152.41 万 | 1.22% | 27.29 | 19.79 | 21.5% | 轻度控盘 |
| 2025-10-15 | 20.02 | 3.46% | 311.36 万 | 249.89 万 | 3,369.17 万 | 1,968.72 万 | 1,461.91 万 | 1.62% | 27.74 | 19.75 | 26.5% | 中度控盘 |
| 2025-10-14 | 19.35 | -0.97% | 604.45 万 | 556.97 万 | 2,005.07 万 | 1,621.59 万 | 430.96 万 | 1.24% | 26.81 | 19.32 | 25.2% | 中度控盘 |
| 2025-10-13 | 19.54 | 0.88% | 364.58 万 | 1,016.30 万 | 3,077.18 万 | 2,586.13 万 | -160.67 万 | 1.73% | 27.08 | 19.28 | 24.0% | 轻度控盘 |
| 2025-10-10 | 19.37 | 0.99% | 682.39 万 | 1,039.09 万 | 1,851.42 万 | 2,103.38 万 | -608.66 万 | 1.36% | 26.84 | 19.35 | 23.2% | 轻度控盘 |
| 2025-10-09 | 19.18 | 0.42% | 418.63 万 | 435.31 万 | 1,591.75 万 | 1,710.23 万 | -135.15 万 | 1.15% | 26.58 | 19.15 | 21.3% | 轻度控盘 |
| 2025-09-30 | 19.10 | 2.08% | 725.17 万 | 460.21 万 | 1,422.61 万 | 1,089.40 万 | 598.17 万 | 1.09% | 26.47 | 18.97 | 22.7% | 轻度控盘 |
| 2025-09-29 | 18.71 | -0.32% | 8.99 万 | 619.66 万 | 723.96 万 | 1,201.67 万 | -1,088.38 万 | 0.93% | 23.61 | 18.70 | 15.1% | 轻度控盘 |
| 2025-09-26 | 18.77 | -0.53% | 21.45 万 | 81.22 万 | 1,371.27 万 | 1,248.04 万 | 63.46 万 | 0.84% | 23.69 | 18.88 | 22.7% | 轻度控盘 |
| 2025-09-25 | 18.87 | 1.07% | 266.83 万 | 34.57 万 | 1,529.44 万 | 1,032.74 万 | 728.95 万 | 0.98% | 23.81 | 18.79 | 23.6% | 轻度控盘 |
| 2025-09-24 | 18.67 | 1.80% | 803.83 万 | 534.47 万 | 1,760.04 万 | 1,351.83 万 | 677.57 万 | 1.06% | 23.56 | 18.50 | 27.6% | 中度控盘 |
| 2025-09-23 | 18.34 | 1.05% | 250.22 万 | 1,472.62 万 | 1,792.10 万 | 1,753.84 万 | -1,184.14 万 | 1.60% | 23.14 | 17.95 | 20.3% | 轻度控盘 |
| 2025-09-22 | 18.15 | -2.89% | 733.53 万 | 2,410.51 万 | 2,050.54 万 | 1,836.10 万 | -1,462.54 万 | 1.50% | 22.90 | 18.25 | 24.5% | 轻度控盘 |
| 2025-09-19 | 18.69 | 0.86% | 590.68 万 | 1,130.03 万 | 2,672.36 万 | 1,981.26 万 | 151.75 万 | 1.41% | 23.59 | 18.57 | 28.3% | 中度控盘 |
| 2025-09-18 | 18.53 | -3.04% | 1,070.60 万 | 879.79 万 | 2,818.55 万 | 2,496.19 万 | 513.18 万 | 2.12% | 23.38 | 18.75 | 25.0% | 轻度控盘 |
| 2025-09-17 | 19.11 | 6.23% | 3,110.46 万 | 1,284.77 万 | 5,884.33 万 | 4,518.78 万 | 3,191.23 万 | 3.39% | 24.12 | 18.82 | 30.2% | 中度控盘 |
| 2025-09-16 | 17.99 | 3.39% | 1,095.67 万 | 599.43 万 | 2,596.22 万 | 2,541.11 万 | 551.35 万 | 1.66% | 22.70 | 17.63 | 27.5% | 中度控盘 |
| 2025-09-15 | 17.40 | -0.51% | 499.87 万 | 775.53 万 | 1,214.12 万 | 1,393.54 万 | -455.07 万 | 0.97% | 21.96 | 17.54 | 23.4% | 轻度控盘 |
| 2025-09-12 | 17.49 | -1.13% | 504.50 万 | 871.05 万 | 1,440.03 万 | 1,572.41 万 | -498.93 万 | 1.04% | 22.07 | 17.50 | 23.5% | 轻度控盘 |
| 2025-09-11 | 17.69 | -0.39% | 702.88 万 | 1,173.17 万 | 1,125.09 万 | 1,493.97 万 | -839.17 万 | 1.21% | 22.32 | 17.65 | 21.7% | 轻度控盘 |
| 2025-09-10 | 17.76 | 0.68% | 415.62 万 | 443.00 万 | 953.91 万 | 1,184.21 万 | -257.67 万 | 0.99% | 22.41 | 17.73 | 21.5% | 轻度控盘 |
| 2025-09-09 | 17.64 | -0.17% | 915.24 万 | 456.59 万 | 2,389.04 万 | 1,783.71 万 | 1,063.99 万 | 1.35% | 22.26 | 17.75 | 29.9% | 中度控盘 |
| 2025-09-08 | 17.67 | 1.79% | 827.70 万 | 526.50 万 | 2,008.06 万 | 2,181.53 万 | 127.73 万 | 1.35% | 22.30 | 17.52 | 27.0% | 中度控盘 |