最新收盘价
16.84
元
↓ -0.76
(-4.32%)
当日涨跌幅
-4.32%
今日变动
📉 下跌
主力净流入
-425.83 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 伟时电子 (605218) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.84 | -4.32% | 0.00 万 | 398.11 万 | 666.03 万 | 693.75 万 | -425.83 万 | 1.36% | 126.25 | 17.08 | 13.6% | 轻度控盘 |
| 2026-03-25 | 17.60 | 2.03% | 39.48 万 | 267.02 万 | 590.64 万 | 675.42 万 | -312.31 万 | 1.58% | 131.94 | 17.52 | 12.5% | 轻度控盘 |
| 2026-03-24 | 17.25 | 2.99% | 302.96 万 | 165.04 万 | 1,019.33 万 | 687.20 万 | 470.04 万 | 2.51% | 129.32 | 16.59 | 15.4% | 轻度控盘 |
| 2026-03-23 | 16.75 | -9.99% | 172.90 万 | 152.86 万 | 1,248.82 万 | 1,014.83 万 | 254.03 万 | 2.48% | 125.57 | 17.32 | 15.6% | 轻度控盘 |
| 2026-03-20 | 18.61 | -3.43% | 79.55 万 | 344.08 万 | 1,076.46 万 | 1,039.83 万 | -227.90 万 | 1.57% | 139.52 | 18.97 | 17.7% | 轻度控盘 |
| 2026-03-19 | 19.27 | -3.26% | 63.47 万 | 92.09 万 | 887.38 万 | 1,108.77 万 | -250.01 万 | 1.63% | 144.46 | 19.46 | 17.2% | 轻度控盘 |
| 2026-03-18 | 19.92 | 0.50% | 376.37 万 | 545.46 万 | 1,822.66 万 | 1,926.75 万 | -273.19 万 | 2.25% | 149.34 | 19.89 | 20.7% | 轻度控盘 |
| 2026-03-17 | 19.82 | 2.91% | 1,569.36 万 | 1,439.16 万 | 5,870.06 万 | 4,096.34 万 | 1,903.91 万 | 5.15% | 148.59 | 20.04 | 24.8% | 轻度控盘 |
| 2026-03-16 | 19.26 | 1.05% | 105.85 万 | 59.78 万 | 234.75 万 | 627.46 万 | -346.64 万 | 1.67% | 144.39 | 19.22 | 8.6% | 不控盘 |
| 2026-03-13 | 19.06 | -2.76% | 31.52 万 | 100.19 万 | 911.97 万 | 725.35 万 | 117.96 万 | 2.22% | 142.89 | 19.24 | 11.7% | 轻度控盘 |
| 2026-03-12 | 19.60 | 4.59% | 419.78 万 | 211.20 万 | 1,993.46 万 | 1,684.20 万 | 517.83 万 | 3.34% | 146.94 | 19.47 | 14.7% | 轻度控盘 |
| 2026-03-11 | 18.74 | 0.75% | 7.37 万 | 0.00 万 | 507.01 万 | 328.63 万 | 185.76 万 | 1.49% | 140.49 | 18.86 | 9.7% | 不控盘 |
| 2026-03-10 | 18.60 | 2.82% | 0.00 万 | 0.00 万 | 212.28 万 | 519.94 万 | -307.66 万 | 1.04% | 139.44 | 18.46 | 7.8% | 不控盘 |
| 2026-03-09 | 18.09 | -1.15% | 76.89 万 | 152.50 万 | 484.33 万 | 471.47 万 | -62.75 万 | 1.19% | 135.62 | 17.99 | 12.0% | 轻度控盘 |
| 2026-03-06 | 18.30 | -0.92% | 0.55 万 | 26.25 万 | 254.88 万 | 221.68 万 | 7.51 万 | 1.03% | 137.19 | 18.27 | 9.4% | 不控盘 |
| 2026-03-05 | 18.47 | 4.41% | 108.72 万 | 300.26 万 | 770.27 万 | 696.68 万 | -117.96 万 | 2.04% | 138.47 | 18.65 | 12.1% | 轻度控盘 |
| 2026-03-04 | 17.69 | -2.64% | 262.15 万 | 475.07 万 | 619.03 万 | 907.72 万 | -501.61 万 | 1.44% | 132.62 | 17.80 | 16.3% | 轻度控盘 |
| 2026-03-03 | 18.17 | -2.89% | 29.22 万 | 156.35 万 | 658.31 万 | 546.78 万 | -15.60 万 | 1.52% | 136.22 | 18.63 | 14.1% | 轻度控盘 |
| 2026-03-02 | 18.71 | -5.46% | 182.01 万 | 699.46 万 | 1,875.70 万 | 975.51 万 | 382.75 万 | 1.93% | 140.27 | 19.03 | 21.2% | 轻度控盘 |
| 2026-02-27 | 19.79 | -0.65% | 156.32 万 | 252.57 万 | 440.84 万 | 299.31 万 | 45.27 万 | 0.74% | 130.04 | 19.70 | 16.7% | 轻度控盘 |
| 2026-02-26 | 19.92 | 0.71% | 4.58 万 | 37.79 万 | 211.75 万 | 370.47 万 | -191.92 万 | 0.71% | 130.90 | 19.87 | 10.2% | 轻度控盘 |
| 2026-02-25 | 19.78 | 0.41% | 116.57 万 | 97.72 万 | 477.48 万 | 448.88 万 | 47.45 万 | 0.77% | 129.98 | 19.80 | 15.3% | 轻度控盘 |
| 2026-02-24 | 19.70 | 1.08% | 5.33 万 | 0.00 万 | 375.51 万 | 409.70 万 | -28.86 万 | 0.68% | 129.45 | 19.65 | 12.1% | 轻度控盘 |
| 2026-02-13 | 19.49 | -0.10% | 0.00 万 | 0.00 万 | 72.01 万 | 454.47 万 | -382.46 万 | 0.59% | 128.07 | 19.61 | 6.7% | 不控盘 |
| 2026-02-12 | 19.51 | -0.61% | 5.28 万 | 84.47 万 | 289.33 万 | 308.04 万 | -97.90 万 | 0.64% | 128.20 | 19.52 | 11.8% | 轻度控盘 |
| 2026-02-11 | 19.63 | -0.51% | 95.23 万 | 34.65 万 | 231.69 万 | 428.31 万 | -136.03 万 | 0.60% | 128.99 | 19.74 | 13.4% | 轻度控盘 |
| 2026-02-10 | 19.73 | -0.65% | 0.00 万 | 29.66 万 | 362.22 万 | 405.78 万 | -73.22 万 | 0.70% | 129.65 | 19.90 | 13.0% | 轻度控盘 |
| 2026-02-09 | 19.86 | 1.07% | 30.19 万 | 311.84 万 | 875.56 万 | 1,211.51 万 | -617.60 万 | 1.17% | 130.50 | 19.92 | 16.4% | 轻度控盘 |
| 2026-02-06 | 19.65 | -0.30% | 0.00 万 | 57.42 万 | 375.21 万 | 416.03 万 | -98.24 万 | 0.69% | 129.12 | 19.71 | 14.1% | 轻度控盘 |
| 2026-02-05 | 19.71 | -0.05% | 23.76 万 | 101.62 万 | 388.14 万 | 166.01 万 | 144.27 万 | 0.61% | 129.52 | 19.73 | 16.0% | 轻度控盘 |
| 2026-02-04 | 19.72 | -0.15% | 127.54 万 | 114.17 万 | 605.61 万 | 593.16 万 | 25.82 万 | 0.80% | 129.58 | 19.73 | 18.0% | 轻度控盘 |
| 2026-02-03 | 19.75 | 2.97% | 95.07 万 | 270.77 万 | 729.22 万 | 448.87 万 | 104.65 万 | 1.18% | 129.78 | 19.61 | 14.4% | 轻度控盘 |
| 2026-02-02 | 19.18 | 0.21% | 5.65 万 | 9.72 万 | 393.58 万 | 618.30 万 | -228.78 万 | 1.25% | 126.03 | 19.42 | 8.9% | 不控盘 |
| 2026-01-30 | 19.14 | 0.68% | 0.00 万 | 292.02 万 | 464.32 万 | 436.63 万 | -264.33 万 | 0.95% | 125.77 | 19.02 | 11.7% | 轻度控盘 |
| 2026-01-29 | 19.01 | -2.11% | 0.00 万 | 73.18 万 | 300.15 万 | 427.90 万 | -200.93 万 | 1.11% | 124.92 | 19.19 | 9.0% | 不控盘 |
| 2026-01-28 | 19.42 | -3.00% | 0.00 万 | 418.55 万 | 716.09 万 | 588.50 万 | -290.97 万 | 1.23% | 127.61 | 19.61 | 14.0% | 轻度控盘 |
| 2026-01-27 | 20.02 | 0.40% | 33.83 万 | 7.20 万 | 635.05 万 | 578.12 万 | 83.57 万 | 1.26% | 131.55 | 19.74 | 14.7% | 轻度控盘 |