最新收盘价
15.10
元
↑ 0.18
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-497.22 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 永茂泰 (605208) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.10 | 1.21% | 1,093.77 万 | 1,119.20 万 | 2,433.83 万 | 2,905.62 万 | -497.22 万 | 2.61% | 74.47 | 14.95 | 26.9% | 中度控盘 |
| 2025-11-05 | 14.92 | -1.26% | 657.30 万 | 899.62 万 | 1,930.27 万 | 3,107.13 万 | -1,419.17 万 | 2.38% | 73.58 | 14.94 | 23.9% | 轻度控盘 |
| 2025-11-04 | 15.11 | -0.85% | 772.78 万 | 1,793.70 万 | 2,474.35 万 | 3,353.87 万 | -1,900.44 万 | 2.89% | 74.52 | 15.20 | 24.7% | 轻度控盘 |
| 2025-11-03 | 15.24 | -1.04% | 911.29 万 | 1,359.70 万 | 3,172.53 万 | 3,480.32 万 | -756.21 万 | 3.33% | 75.16 | 15.31 | 25.1% | 中度控盘 |
| 2025-10-31 | 15.40 | 1.58% | 1,987.66 万 | 2,514.90 万 | 4,816.51 万 | 4,584.76 万 | -295.48 万 | 4.77% | 75.95 | 15.41 | 26.6% | 中度控盘 |
| 2025-10-30 | 15.16 | -1.17% | 910.09 万 | 1,556.00 万 | 3,222.02 万 | 5,024.96 万 | -2,448.85 万 | 4.85% | 74.77 | 15.23 | 25.6% | 中度控盘 |
| 2025-10-29 | 15.34 | -2.23% | 1,435.52 万 | 2,746.43 万 | 7,784.49 万 | 8,698.40 万 | -2,224.81 万 | 9.37% | 75.65 | 15.43 | 27.9% | 中度控盘 |
| 2025-10-28 | 15.69 | 10.03% | 2.00 亿 | 7,284.05 万 | 3,293.60 万 | 9,701.10 万 | 6,339.17 万 | 6.20% | 77.38 | 15.55 | 55.3% | 完全控盘 |
| 2025-10-27 | 14.26 | 1.71% | 438.10 万 | 663.28 万 | 2,889.10 万 | 3,301.82 万 | -637.90 万 | 2.48% | 70.33 | 14.21 | 28.5% | 中度控盘 |
| 2025-10-24 | 14.02 | 1.15% | 83.63 万 | 248.01 万 | 1,037.10 万 | 1,154.72 万 | -282.00 万 | 1.11% | 69.14 | 14.01 | 25.3% | 中度控盘 |
| 2025-10-23 | 13.86 | -0.43% | 174.44 万 | 707.31 万 | 2,023.51 万 | 1,902.25 万 | -411.62 万 | 1.58% | 68.35 | 13.74 | 30.7% | 中度控盘 |
| 2025-10-22 | 13.92 | -0.85% | 263.00 万 | 953.86 万 | 1,939.36 万 | 1,228.66 万 | 19.84 万 | 1.57% | 68.65 | 13.99 | 30.2% | 中度控盘 |
| 2025-10-21 | 14.04 | -1.54% | 263.19 万 | 1,100.92 万 | 3,404.99 万 | 3,041.25 万 | -473.98 万 | 2.55% | 69.24 | 13.99 | 30.3% | 中度控盘 |
| 2025-10-20 | 14.26 | 4.32% | 683.97 万 | 455.55 万 | 4,073.78 万 | 3,024.90 万 | 1,277.29 万 | 3.72% | 70.33 | 14.21 | 28.0% | 中度控盘 |
| 2025-10-17 | 13.67 | -4.94% | 945.59 万 | 1,026.64 万 | 3,112.38 万 | 2,954.08 万 | 77.26 万 | 3.10% | 67.42 | 13.92 | 28.6% | 中度控盘 |
| 2025-10-16 | 14.38 | 0.07% | 1,008.64 万 | 624.36 万 | 4,709.58 万 | 3,634.25 万 | 1,459.61 万 | 4.33% | 70.92 | 14.68 | 27.7% | 中度控盘 |
| 2025-10-15 | 14.37 | 2.79% | 936.21 万 | 794.86 万 | 2,551.17 万 | 2,463.66 万 | 228.85 万 | 2.76% | 70.87 | 14.12 | 27.8% | 中度控盘 |
| 2025-10-14 | 13.98 | -3.45% | 896.75 万 | 877.22 万 | 2,902.07 万 | 3,189.84 万 | -268.25 万 | 3.08% | 68.95 | 14.39 | 28.2% | 中度控盘 |
| 2025-10-13 | 14.48 | -1.50% | 498.33 万 | 459.70 万 | 3,306.72 万 | 2,457.52 万 | 887.85 万 | 2.79% | 71.41 | 14.27 | 31.0% | 中度控盘 |
| 2025-10-10 | 14.70 | -2.78% | 2,222.54 万 | 1,948.52 万 | 3,918.59 万 | 3,338.25 万 | 854.35 万 | 3.33% | 72.50 | 14.92 | 35.3% | 中度控盘 |
| 2025-10-09 | 15.12 | 5.00% | 3,309.86 万 | 1,833.48 万 | 4,699.28 万 | 4,453.42 万 | 1,722.24 万 | 4.20% | 74.57 | 15.01 | 34.5% | 中度控盘 |
| 2025-09-30 | 14.40 | -1.17% | 1,053.48 万 | 2,279.45 万 | 2,524.71 万 | 2,147.10 万 | -848.36 万 | 2.48% | 71.02 | 14.53 | 29.3% | 中度控盘 |
| 2025-09-29 | 14.57 | -0.07% | 273.39 万 | 813.92 万 | 2,070.85 万 | 2,104.71 万 | -574.39 万 | 1.95% | 121.58 | 14.58 | 27.4% | 中度控盘 |
| 2025-09-26 | 14.58 | -2.21% | 369.12 万 | 1,088.97 万 | 2,828.56 万 | 2,710.70 万 | -601.99 万 | 2.34% | 121.66 | 14.74 | 28.9% | 中度控盘 |
| 2025-09-25 | 14.91 | -0.47% | 2,028.31 万 | 1,487.31 万 | 3,574.54 万 | 3,552.98 万 | 562.55 万 | 3.00% | 124.42 | 15.09 | 32.9% | 中度控盘 |
| 2025-09-24 | 14.98 | 0.07% | 563.64 万 | 577.95 万 | 1,702.16 万 | 2,143.28 万 | -455.44 万 | 1.89% | 125.00 | 14.92 | 26.0% | 中度控盘 |
| 2025-09-23 | 14.97 | -2.67% | 464.08 万 | 2,630.09 万 | 3,649.71 万 | 4,898.37 万 | -3,414.67 万 | 3.81% | 124.92 | 14.94 | 25.5% | 中度控盘 |
| 2025-09-22 | 15.38 | 1.38% | 1,346.06 万 | 1,015.07 万 | 5,301.68 万 | 5,714.11 万 | -81.44 万 | 3.82% | 128.34 | 15.46 | 32.2% | 中度控盘 |
| 2025-09-19 | 15.17 | -2.13% | 1,024.36 万 | 2,349.80 万 | 3,301.43 万 | 3,533.79 万 | -1,557.80 万 | 2.68% | 126.59 | 15.28 | 30.6% | 中度控盘 |
| 2025-09-18 | 15.50 | -2.39% | 1,982.08 万 | 3,182.66 万 | 5,570.44 万 | 7,577.16 万 | -3,207.30 万 | 5.23% | 129.34 | 15.71 | 28.6% | 中度控盘 |
| 2025-09-17 | 15.88 | 0.38% | 786.35 万 | 1,890.61 万 | 3,938.10 万 | 4,207.21 万 | -1,373.37 万 | 3.22% | 132.51 | 15.86 | 29.2% | 中度控盘 |
| 2025-09-16 | 15.82 | 2.13% | 1,474.53 万 | 1,643.48 万 | 6,529.28 万 | 6,625.60 万 | -265.28 万 | 4.61% | 132.01 | 15.64 | 32.4% | 中度控盘 |
| 2025-09-15 | 15.49 | 0.65% | 1,161.07 万 | 2,294.35 万 | 5,298.44 万 | 5,037.35 万 | -872.20 万 | 3.82% | 129.26 | 15.55 | 31.3% | 中度控盘 |
| 2025-09-12 | 15.39 | -0.39% | 2,141.47 万 | 2,002.10 万 | 7,001.58 万 | 7,264.52 万 | -123.58 万 | 5.62% | 128.42 | 15.54 | 33.0% | 中度控盘 |
| 2025-09-11 | 15.45 | 2.66% | 2,743.01 万 | 3,267.62 万 | 1.05 亿 | 1.19 亿 | -1,838.24 万 | 10.16% | 128.92 | 15.14 | 29.3% | 中度控盘 |
| 2025-09-10 | 15.05 | 4.22% | 2.02 亿 | 9,151.46 万 | 1.57 亿 | 1.45 亿 | 1.23 亿 | 12.37% | 125.59 | 15.49 | 44.8% | 完全控盘 |
| 2025-09-09 | 14.44 | -0.96% | 743.97 万 | 530.26 万 | 1,763.37 万 | 2,428.78 万 | -451.70 万 | 2.30% | 120.50 | 14.53 | 24.5% | 轻度控盘 |
| 2025-09-08 | 14.58 | 0.14% | 1,038.59 万 | 1,635.94 万 | 3,107.33 万 | 2,962.67 万 | -452.69 万 | 3.01% | 121.66 | 14.61 | 27.7% | 中度控盘 |