最新收盘价
12.83
元
↓ -0.05
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-1,230.94 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 永茂泰 (605208) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.83 | -0.39% | 234.71 万 | 881.45 万 | 577.32 万 | 1,161.52 万 | -1,230.94 万 | 1.39% | 63.28 | 12.92 | 17.3% | 轻度控盘 |
| 2025-12-19 | 12.88 | 2.14% | 474.91 万 | 348.13 万 | 732.05 万 | 823.35 万 | 35.48 万 | 1.30% | 63.52 | 12.83 | 21.4% | 轻度控盘 |
| 2025-12-18 | 12.61 | 0.24% | 184.56 万 | 35.43 万 | 1,075.95 万 | 1,045.11 万 | 179.98 万 | 1.32% | 62.19 | 12.67 | 21.5% | 轻度控盘 |
| 2025-12-17 | 12.58 | 0.64% | 171.16 万 | 95.00 万 | 574.42 万 | 1,299.57 万 | -649.00 万 | 1.38% | 62.04 | 12.39 | 16.0% | 轻度控盘 |
| 2025-12-16 | 12.50 | -1.11% | 11.41 万 | 283.64 万 | 1,051.21 万 | 1,518.97 万 | -739.99 万 | 1.47% | 61.65 | 12.52 | 18.3% | 轻度控盘 |
| 2025-12-15 | 12.64 | -1.94% | 153.42 万 | 443.45 万 | 924.24 万 | 1,738.49 万 | -1,104.29 万 | 1.63% | 62.34 | 12.75 | 17.3% | 轻度控盘 |
| 2025-12-12 | 12.89 | -1.00% | 173.98 万 | 190.90 万 | 680.57 万 | 1,347.95 万 | -684.31 万 | 1.40% | 63.57 | 13.00 | 17.7% | 轻度控盘 |
| 2025-12-11 | 13.02 | -3.13% | 294.83 万 | 1,006.58 万 | 1,377.80 万 | 2,166.85 万 | -1,500.81 万 | 2.38% | 64.21 | 13.15 | 18.9% | 轻度控盘 |
| 2025-12-10 | 13.44 | 1.20% | 909.67 万 | 113.69 万 | 2,661.66 万 | 1,665.92 万 | 1,791.72 万 | 2.97% | 66.28 | 13.56 | 24.7% | 轻度控盘 |
| 2025-12-09 | 13.28 | -1.41% | 89.41 万 | 107.68 万 | 529.10 万 | 524.19 万 | -13.35 万 | 0.93% | 65.49 | 13.40 | 17.9% | 轻度控盘 |
| 2025-12-08 | 13.47 | 0.90% | 233.43 万 | 146.52 万 | 977.71 万 | 1,370.88 万 | -306.26 万 | 1.32% | 66.43 | 13.43 | 21.0% | 轻度控盘 |
| 2025-12-05 | 13.35 | 1.21% | 42.43 万 | 425.58 万 | 1,182.33 万 | 1,474.84 万 | -675.67 万 | 1.47% | 65.84 | 13.26 | 19.9% | 轻度控盘 |
| 2025-12-04 | 13.19 | 0.15% | 201.97 万 | 179.39 万 | 752.58 万 | 838.89 万 | -63.73 万 | 1.32% | 65.05 | 13.22 | 18.0% | 轻度控盘 |
| 2025-12-03 | 13.17 | 0.46% | 20.92 万 | 298.55 万 | 935.91 万 | 1,000.37 万 | -342.09 万 | 1.29% | 64.95 | 13.15 | 18.7% | 轻度控盘 |
| 2025-12-02 | 13.11 | -2.16% | 202.09 万 | 495.41 万 | 470.16 万 | 1,489.53 万 | -1,312.70 万 | 1.27% | 64.66 | 13.19 | 16.8% | 轻度控盘 |
| 2025-12-01 | 13.40 | 0.00% | 192.52 万 | 980.31 万 | 1,109.60 万 | 1,109.23 万 | -787.42 万 | 1.42% | 66.09 | 13.47 | 21.5% | 轻度控盘 |
| 2025-11-28 | 13.40 | 1.75% | 350.97 万 | 437.44 万 | 913.57 万 | 1,312.70 万 | -485.60 万 | 1.29% | 66.09 | 13.28 | 21.9% | 轻度控盘 |
| 2025-11-27 | 13.17 | -0.38% | 1.07 万 | 240.34 万 | 753.41 万 | 1,011.87 万 | -497.73 万 | 1.10% | 64.95 | 13.26 | 18.6% | 轻度控盘 |
| 2025-11-26 | 13.22 | 0.30% | 117.49 万 | 299.30 万 | 762.78 万 | 1,138.93 万 | -557.96 万 | 1.33% | 65.20 | 13.27 | 19.6% | 轻度控盘 |
| 2025-11-25 | 13.18 | 1.78% | 531.97 万 | 205.01 万 | 1,118.70 万 | 1,445.28 万 | 0.39 万 | 1.67% | 65.00 | 13.18 | 23.8% | 轻度控盘 |
| 2025-11-24 | 12.95 | -1.07% | 441.14 万 | 948.19 万 | 2,166.58 万 | 1,960.69 万 | -301.17 万 | 2.30% | 63.87 | 12.88 | 25.9% | 中度控盘 |
| 2025-11-21 | 13.09 | -4.94% | 263.51 万 | 681.88 万 | 1,435.44 万 | 1,902.17 万 | -885.11 万 | 1.95% | 64.56 | 13.31 | 21.8% | 轻度控盘 |
| 2025-11-20 | 13.77 | -0.36% | 145.75 万 | 202.49 万 | 1,233.38 万 | 1,412.47 万 | -235.83 万 | 1.32% | 67.91 | 13.80 | 24.0% | 轻度控盘 |
| 2025-11-19 | 13.82 | -1.64% | 150.85 万 | 1,150.50 万 | 1,352.17 万 | 1,842.45 万 | -1,489.92 万 | 1.67% | 68.16 | 13.91 | 23.0% | 轻度控盘 |
| 2025-11-18 | 14.05 | -1.47% | 555.29 万 | 795.86 万 | 1,839.74 万 | 2,563.67 万 | -964.50 万 | 1.95% | 69.29 | 14.11 | 26.8% | 中度控盘 |
| 2025-11-17 | 14.26 | -1.66% | 1,745.51 万 | 532.28 万 | 2,284.86 万 | 2,072.96 万 | 1,425.14 万 | 2.88% | 70.33 | 14.44 | 27.2% | 中度控盘 |
| 2025-11-14 | 14.50 | 0.14% | 537.09 万 | 706.16 万 | 1,557.02 万 | 1,342.05 万 | 45.90 万 | 1.90% | 71.51 | 14.57 | 23.2% | 轻度控盘 |
| 2025-11-13 | 14.48 | 0.49% | 146.57 万 | 385.89 万 | 928.54 万 | 1,341.76 万 | -652.55 万 | 1.39% | 71.41 | 14.50 | 19.0% | 轻度控盘 |
| 2025-11-12 | 14.41 | -1.37% | 292.55 万 | 750.39 万 | 1,476.60 万 | 1,555.55 万 | -536.80 万 | 1.78% | 71.07 | 14.49 | 21.7% | 轻度控盘 |
| 2025-11-11 | 14.61 | -0.81% | 31.93 万 | 496.47 万 | 853.63 万 | 1,633.31 万 | -1,244.22 万 | 1.32% | 72.05 | 14.64 | 18.6% | 轻度控盘 |
| 2025-11-10 | 14.73 | -0.54% | 264.80 万 | 1,020.03 万 | 1,767.27 万 | 2,008.98 万 | -996.94 万 | 2.06% | 72.65 | 14.73 | 23.2% | 轻度控盘 |
| 2025-11-07 | 14.81 | -1.92% | 300.10 万 | 1,271.22 万 | 1,876.17 万 | 1,401.72 万 | -496.67 万 | 1.97% | 73.04 | 14.84 | 24.5% | 轻度控盘 |
| 2025-11-06 | 15.10 | 1.21% | 1,093.77 万 | 1,119.20 万 | 2,433.83 万 | 2,905.62 万 | -497.22 万 | 2.61% | 74.47 | 14.95 | 26.9% | 中度控盘 |
| 2025-11-05 | 14.92 | -1.26% | 657.30 万 | 899.62 万 | 1,930.27 万 | 3,107.13 万 | -1,419.17 万 | 2.38% | 73.58 | 14.94 | 23.9% | 轻度控盘 |
| 2025-11-04 | 15.11 | -0.85% | 772.78 万 | 1,793.70 万 | 2,474.35 万 | 3,353.87 万 | -1,900.44 万 | 2.89% | 74.52 | 15.20 | 24.7% | 轻度控盘 |
| 2025-11-03 | 15.24 | -1.04% | 911.29 万 | 1,359.70 万 | 3,172.53 万 | 3,480.32 万 | -756.21 万 | 3.33% | 75.16 | 15.31 | 25.1% | 中度控盘 |
| 2025-10-31 | 15.40 | 1.58% | 1,987.66 万 | 2,514.90 万 | 4,816.51 万 | 4,584.76 万 | -295.48 万 | 4.77% | 75.95 | 15.41 | 26.6% | 中度控盘 |
| 2025-10-30 | 15.16 | -1.17% | 910.09 万 | 1,556.00 万 | 3,222.02 万 | 5,024.96 万 | -2,448.85 万 | 4.85% | 74.77 | 15.23 | 25.6% | 中度控盘 |
| 2025-10-29 | 15.34 | -2.23% | 1,435.52 万 | 2,746.43 万 | 7,784.49 万 | 8,698.40 万 | -2,224.81 万 | 9.37% | 75.65 | 15.43 | 27.9% | 中度控盘 |
| 2025-10-28 | 15.69 | 10.03% | 2.00 亿 | 7,284.05 万 | 3,293.60 万 | 9,701.10 万 | 6,339.17 万 | 6.20% | 77.38 | 15.55 | 55.3% | 完全控盘 |
| 2025-10-27 | 14.26 | 1.71% | 438.10 万 | 663.28 万 | 2,889.10 万 | 3,301.82 万 | -637.90 万 | 2.48% | 70.33 | 14.21 | 28.5% | 中度控盘 |
| 2025-10-24 | 14.02 | 1.15% | 83.63 万 | 248.01 万 | 1,037.10 万 | 1,154.72 万 | -282.00 万 | 1.11% | 69.14 | 14.01 | 25.3% | 中度控盘 |
| 2025-10-23 | 13.86 | -0.43% | 174.44 万 | 707.31 万 | 2,023.51 万 | 1,902.25 万 | -411.62 万 | 1.58% | 68.35 | 13.74 | 30.7% | 中度控盘 |