最新收盘价
17.98
元
↓ -0.65
(-3.49%)
当日涨跌幅
-3.49%
今日变动
📉 下跌
主力净流入
-1,063.10 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 富春染织 (605189) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.98 | -3.49% | 442.72 万 | 1,819.05 万 | 1,583.13 万 | 1,269.90 万 | -1,063.10 万 | 2.32% | 112.09 | 18.03 | 25.6% | 中度控盘 |
| 2025-11-06 | 18.63 | -1.90% | 305.27 万 | 734.92 万 | 1,885.57 万 | 2,333.05 万 | -877.13 万 | 2.34% | 116.15 | 18.53 | 27.4% | 中度控盘 |
| 2025-11-05 | 18.99 | -0.84% | 598.45 万 | 314.14 万 | 1,605.91 万 | 1,403.20 万 | 487.03 万 | 2.13% | 118.39 | 18.97 | 29.6% | 中度控盘 |
| 2025-11-04 | 19.15 | -4.01% | 1,522.77 万 | 1,017.71 万 | 4,990.03 万 | 4,469.45 万 | 1,025.64 万 | 4.73% | 119.39 | 19.01 | 35.0% | 中度控盘 |
| 2025-11-03 | 19.95 | 6.40% | 1,796.71 万 | 1,814.29 万 | 4,447.97 万 | 3,359.77 万 | 1,070.62 万 | 4.38% | 124.38 | 19.62 | 33.8% | 中度控盘 |
| 2025-10-31 | 18.75 | 0.59% | 398.48 万 | 184.52 万 | 1,835.06 万 | 917.76 万 | 1,131.26 万 | 1.74% | 116.89 | 18.54 | 32.7% | 中度控盘 |
| 2025-10-30 | 18.64 | -1.06% | 69.56 万 | 294.35 万 | 1,880.13 万 | 1,511.33 万 | 144.00 万 | 2.08% | 116.21 | 18.78 | 27.8% | 中度控盘 |
| 2025-10-29 | 18.84 | -1.88% | 456.09 万 | 307.79 万 | 2,518.83 万 | 1,599.38 万 | 1,067.75 万 | 2.31% | 117.46 | 18.82 | 33.7% | 中度控盘 |
| 2025-10-28 | 19.20 | 0.47% | 1,148.24 万 | 1,837.43 万 | 3,506.71 万 | 2,614.52 万 | 203.00 万 | 3.39% | 119.70 | 19.21 | 34.0% | 中度控盘 |
| 2025-10-27 | 19.11 | 7.48% | 1,358.67 万 | 1,806.25 万 | 5,336.46 万 | 3,402.41 万 | 1,486.46 万 | 5.09% | 119.14 | 18.66 | 31.8% | 中度控盘 |
| 2025-10-24 | 17.78 | 1.02% | 342.86 万 | 495.08 万 | 2,163.49 万 | 1,129.37 万 | 881.89 万 | 2.35% | 110.85 | 17.59 | 27.5% | 中度控盘 |
| 2025-10-23 | 17.60 | -0.45% | 149.08 万 | 318.10 万 | 902.79 万 | 1,384.09 万 | -650.32 万 | 1.80% | 109.73 | 17.39 | 19.2% | 轻度控盘 |
| 2025-10-22 | 17.68 | 0.11% | 160.97 万 | 109.61 万 | 894.70 万 | 897.77 万 | 48.28 万 | 1.58% | 110.22 | 17.62 | 21.0% | 轻度控盘 |
| 2025-10-21 | 17.66 | 1.73% | 61.78 万 | 302.39 万 | 1,097.64 万 | 1,568.38 万 | -711.35 万 | 1.99% | 110.10 | 17.50 | 21.0% | 轻度控盘 |
| 2025-10-20 | 17.36 | -1.36% | 45.84 万 | 155.32 万 | 2,000.27 万 | 1,494.06 万 | 396.72 万 | 2.51% | 108.23 | 17.37 | 26.0% | 中度控盘 |
| 2025-10-17 | 17.60 | 3.10% | 1,350.91 万 | 824.90 万 | 2,729.76 万 | 3,032.01 万 | 223.76 万 | 3.87% | 109.73 | 17.89 | 30.1% | 中度控盘 |
| 2025-10-16 | 17.07 | -5.06% | 377.35 万 | 382.41 万 | 2,473.37 万 | 1,686.81 万 | 781.50 万 | 2.74% | 106.42 | 17.30 | 30.4% | 中度控盘 |
| 2025-10-15 | 17.98 | 3.87% | 1,467.16 万 | 773.63 万 | 2,750.27 万 | 2,236.33 万 | 1,207.48 万 | 3.53% | 112.09 | 17.80 | 32.3% | 中度控盘 |
| 2025-10-14 | 17.31 | 1.35% | 674.78 万 | 355.55 万 | 3,514.94 万 | 2,881.87 万 | 952.30 万 | 4.11% | 107.92 | 17.44 | 28.4% | 中度控盘 |
| 2025-10-13 | 17.08 | 4.59% | 333.30 万 | 493.91 万 | 3,267.88 万 | 2,931.78 万 | 175.49 万 | 3.52% | 106.48 | 16.43 | 29.3% | 中度控盘 |
| 2025-10-10 | 16.33 | 0.25% | 183.90 万 | 583.38 万 | 938.76 万 | 1,547.64 万 | -1,008.35 万 | 1.88% | 101.81 | 16.35 | 22.7% | 轻度控盘 |
| 2025-10-09 | 16.29 | 2.78% | 137.39 万 | 392.02 万 | 2,607.31 万 | 2,861.28 万 | -508.60 万 | 3.12% | 101.56 | 16.21 | 28.1% | 中度控盘 |
| 2025-09-30 | 15.85 | -3.41% | 320.99 万 | 468.63 万 | 3,094.89 万 | 2,830.11 万 | 117.13 万 | 3.38% | 98.81 | 15.92 | 31.6% | 中度控盘 |
| 2025-09-29 | 16.41 | 0.24% | 231.60 万 | 580.06 万 | 3,005.28 万 | 3,307.82 万 | -651.00 万 | 3.81% | 118.51 | 16.37 | 28.5% | 中度控盘 |
| 2025-09-26 | 16.37 | 3.54% | 1,211.44 万 | 655.30 万 | 4,887.19 万 | 3,732.15 万 | 1,711.18 万 | 4.89% | 118.23 | 16.40 | 33.8% | 中度控盘 |
| 2025-09-25 | 15.81 | 4.98% | 1,122.54 万 | 1,021.71 万 | 3,462.74 万 | 3,381.69 万 | 181.88 万 | 4.80% | 114.18 | 15.71 | 28.2% | 中度控盘 |
| 2025-09-24 | 15.06 | 2.38% | 220.21 万 | 861.30 万 | 902.07 万 | 895.64 万 | -634.66 万 | 2.14% | 108.76 | 14.84 | 21.4% | 轻度控盘 |
| 2025-09-23 | 14.71 | -2.97% | 233.44 万 | 128.19 万 | 1,205.04 万 | 1,214.92 万 | 95.36 万 | 2.22% | 106.24 | 14.62 | 24.9% | 轻度控盘 |
| 2025-09-22 | 15.16 | 0.73% | 295.84 万 | 953.97 万 | 1,706.95 万 | 1,346.64 万 | -297.83 万 | 2.36% | 109.49 | 15.20 | 27.7% | 中度控盘 |
| 2025-09-19 | 15.05 | 0.60% | 547.76 万 | 399.33 万 | 1,743.20 万 | 1,452.02 万 | 439.61 万 | 2.70% | 108.69 | 15.22 | 26.6% | 中度控盘 |
| 2025-09-18 | 14.96 | 0.07% | 173.64 万 | 116.93 万 | 1,365.00 万 | 1,791.88 万 | -370.17 万 | 2.61% | 108.04 | 14.88 | 22.1% | 轻度控盘 |
| 2025-09-17 | 14.95 | 0.47% | 149.73 万 | 508.19 万 | 1,801.05 万 | 2,543.15 万 | -1,100.55 万 | 3.56% | 107.97 | 15.17 | 21.7% | 轻度控盘 |
| 2025-09-16 | 14.88 | 1.09% | 418.27 万 | 388.27 万 | 1,280.95 万 | 1,666.19 万 | -355.24 万 | 2.34% | 107.46 | 14.85 | 26.6% | 中度控盘 |
| 2025-09-15 | 14.72 | -3.73% | 297.82 万 | 756.54 万 | 3,265.31 万 | 4,042.45 万 | -1,235.86 万 | 4.86% | 106.31 | 14.53 | 26.9% | 中度控盘 |
| 2025-09-12 | 15.29 | 4.44% | 1,052.92 万 | 232.37 万 | 2,511.31 万 | 2,209.31 万 | 1,122.57 万 | 3.56% | 110.43 | 15.10 | 31.1% | 中度控盘 |
| 2025-09-11 | 14.64 | 0.97% | 212.79 万 | 272.29 万 | 885.06 万 | 1,221.06 万 | -395.52 万 | 1.59% | 105.73 | 14.51 | 23.9% | 轻度控盘 |
| 2025-09-10 | 14.50 | -0.28% | 102.78 万 | 529.97 万 | 1,021.14 万 | 1,245.87 万 | -651.93 万 | 1.48% | 104.72 | 14.51 | 25.5% | 中度控盘 |
| 2025-09-09 | 14.54 | -2.94% | 2.08 万 | 293.18 万 | 526.14 万 | 977.46 万 | -742.42 万 | 1.79% | 105.01 | 14.70 | 16.4% | 轻度控盘 |
| 2025-09-08 | 14.98 | 3.17% | 506.24 万 | 494.19 万 | 1,818.64 万 | 1,503.55 万 | 327.14 万 | 2.93% | 108.19 | 14.73 | 25.6% | 中度控盘 |