最新收盘价
15.58
元
↑ 0.18
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
105.43 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 华生科技 (605180) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.58 | 1.17% | 133.73 万 | 0.00 万 | 515.15 万 | 543.46 万 | 105.43 万 | 1.11% | 80.60 | 15.49 | 17.9% | 轻度控盘 |
| 2025-11-05 | 15.40 | 0.85% | 21.86 万 | 301.72 万 | 222.93 万 | 402.92 万 | -459.85 万 | 1.09% | 79.67 | 15.32 | 9.9% | 不控盘 |
| 2025-11-04 | 15.27 | -0.46% | 0.00 万 | 44.11 万 | 114.29 万 | 224.33 万 | -154.15 万 | 0.81% | 79.00 | 15.26 | 7.9% | 不控盘 |
| 2025-11-03 | 15.34 | 1.32% | 10.54 万 | 10.70 万 | 246.39 万 | 295.75 万 | -49.53 万 | 1.02% | 79.36 | 15.28 | 10.8% | 轻度控盘 |
| 2025-10-31 | 15.14 | 2.16% | 0.00 万 | 107.05 万 | 158.93 万 | 300.74 万 | -248.86 万 | 1.37% | 78.33 | 15.06 | 7.8% | 不控盘 |
| 2025-10-30 | 14.82 | -3.07% | 8.00 万 | 5.04 万 | 477.67 万 | 644.82 万 | -164.18 万 | 1.56% | 76.67 | 14.93 | 11.8% | 轻度控盘 |
| 2025-10-29 | 15.29 | -2.24% | 7.02 万 | 7.64 万 | 174.02 万 | 453.90 万 | -280.50 万 | 1.20% | 79.10 | 15.36 | 8.5% | 不控盘 |
| 2025-10-28 | 15.64 | 0.13% | 0.00 万 | 1.09 万 | 95.25 万 | 171.77 万 | -77.61 万 | 0.72% | 80.91 | 15.63 | 8.6% | 不控盘 |
| 2025-10-27 | 15.62 | -0.51% | 0.00 万 | 252.08 万 | 417.03 万 | 458.87 万 | -293.93 万 | 1.34% | 80.81 | 15.69 | 11.9% | 轻度控盘 |
| 2025-10-24 | 15.70 | -0.13% | 10.87 万 | 233.90 万 | 415.46 万 | 653.42 万 | -460.99 万 | 1.52% | 81.22 | 15.73 | 10.7% | 轻度控盘 |
| 2025-10-23 | 15.72 | 0.00% | 1.10 万 | 76.04 万 | 85.66 万 | 313.60 万 | -302.89 万 | 0.98% | 81.33 | 15.66 | 7.6% | 不控盘 |
| 2025-10-22 | 15.72 | -0.51% | 0.00 万 | 20.56 万 | 92.09 万 | 263.81 万 | -192.28 万 | 0.96% | 81.33 | 15.73 | 9.2% | 不控盘 |
| 2025-10-21 | 15.80 | 0.57% | 211.79 万 | 296.10 万 | 467.91 万 | 892.41 万 | -508.81 万 | 1.61% | 81.74 | 15.75 | 16.3% | 轻度控盘 |
| 2025-10-20 | 15.71 | 2.55% | 57.35 万 | 159.50 万 | 864.23 万 | 928.46 万 | -166.38 万 | 2.04% | 81.28 | 15.59 | 17.0% | 轻度控盘 |
| 2025-10-17 | 15.32 | 0.07% | 3.67 万 | 330.41 万 | 460.87 万 | 632.00 万 | -497.87 万 | 1.37% | 79.26 | 15.32 | 13.9% | 轻度控盘 |
| 2025-10-16 | 15.31 | -0.20% | 9.62 万 | 0.00 万 | 505.60 万 | 486.37 万 | 28.84 万 | 1.19% | 79.21 | 15.32 | 15.7% | 轻度控盘 |
| 2025-10-15 | 15.34 | 1.46% | 10.41 万 | 62.58 万 | 201.04 万 | 324.95 万 | -176.09 万 | 1.21% | 79.36 | 15.27 | 11.4% | 轻度控盘 |
| 2025-10-14 | 15.12 | -0.98% | 17.97 万 | 282.20 万 | 426.41 万 | 712.31 万 | -550.12 万 | 1.32% | 78.22 | 15.28 | 16.2% | 轻度控盘 |
| 2025-10-13 | 15.27 | -3.05% | 269.24 万 | 1,008.96 万 | 924.18 万 | 1,070.32 万 | -885.86 万 | 2.01% | 79.00 | 15.30 | 22.5% | 轻度控盘 |
| 2025-10-10 | 15.75 | 1.61% | 392.55 万 | 16.73 万 | 943.13 万 | 1,136.12 万 | 182.83 万 | 2.08% | 81.48 | 15.76 | 23.7% | 轻度控盘 |
| 2025-10-09 | 15.50 | -0.06% | 48.29 万 | 0.00 万 | 728.42 万 | 363.06 万 | 413.65 万 | 1.16% | 80.19 | 15.42 | 22.8% | 轻度控盘 |
| 2025-09-30 | 15.51 | 2.51% | 237.52 万 | 260.30 万 | 1,054.80 万 | 661.77 万 | 370.25 万 | 1.67% | 80.24 | 15.35 | 23.6% | 轻度控盘 |
| 2025-09-29 | 15.13 | 1.75% | 13.91 万 | 0.00 万 | 164.13 万 | 169.70 万 | 8.35 万 | 0.97% | 55.90 | 15.03 | 10.8% | 轻度控盘 |
| 2025-09-26 | 14.87 | 0.47% | 7.33 万 | 93.46 万 | 338.25 万 | 319.59 万 | -67.48 万 | 1.05% | 54.94 | 14.87 | 14.6% | 轻度控盘 |
| 2025-09-25 | 14.80 | -1.00% | 11.16 万 | 9.56 万 | 510.06 万 | 819.15 万 | -307.50 万 | 1.34% | 54.68 | 15.05 | 15.6% | 轻度控盘 |
| 2025-09-24 | 14.95 | 0.88% | 22.74 万 | 0.89 万 | 406.43 万 | 535.92 万 | -107.64 万 | 1.07% | 55.23 | 14.89 | 16.0% | 轻度控盘 |
| 2025-09-23 | 14.82 | -2.44% | 0.00 万 | 75.88 万 | 660.28 万 | 1,557.06 万 | -972.66 万 | 2.26% | 54.75 | 14.68 | 13.5% | 轻度控盘 |
| 2025-09-22 | 15.19 | -1.30% | 36.63 万 | 111.88 万 | 391.50 万 | 437.23 万 | -120.97 万 | 1.04% | 56.12 | 15.22 | 15.9% | 轻度控盘 |
| 2025-09-19 | 15.39 | 0.79% | 0.00 万 | 0.00 万 | 399.16 万 | 383.54 万 | 15.62 万 | 1.22% | 56.86 | 15.27 | 13.9% | 轻度控盘 |
| 2025-09-18 | 15.27 | -3.60% | 8.55 万 | 151.38 万 | 929.70 万 | 1,708.87 万 | -922.00 万 | 2.49% | 56.42 | 15.51 | 15.0% | 轻度控盘 |
| 2025-09-17 | 15.84 | -1.25% | 2.25 万 | 268.62 万 | 578.48 万 | 861.34 万 | -549.24 万 | 1.79% | 58.52 | 15.96 | 14.3% | 轻度控盘 |
| 2025-09-16 | 16.04 | -0.37% | 126.18 万 | 306.26 万 | 545.95 万 | 482.05 万 | -116.19 万 | 1.63% | 59.26 | 16.03 | 15.7% | 轻度控盘 |
| 2025-09-15 | 16.10 | 0.12% | 2.74 万 | 3.06 万 | 817.78 万 | 840.89 万 | -23.42 万 | 1.56% | 59.48 | 16.04 | 17.7% | 轻度控盘 |
| 2025-09-12 | 16.08 | -2.37% | 132.75 万 | 923.37 万 | 564.23 万 | 1,834.10 万 | -2,060.50 万 | 2.48% | 59.41 | 16.21 | 14.0% | 轻度控盘 |
| 2025-09-11 | 16.47 | -0.84% | 52.34 万 | 139.97 万 | 825.44 万 | 1,121.83 万 | -384.02 万 | 2.37% | 60.85 | 16.37 | 16.4% | 轻度控盘 |
| 2025-09-10 | 16.61 | 1.28% | 652.72 万 | 194.53 万 | 2,246.15 万 | 1,192.02 万 | 1,512.31 万 | 3.69% | 61.37 | 16.54 | 24.6% | 轻度控盘 |
| 2025-09-09 | 16.40 | 1.36% | 269.83 万 | 207.52 万 | 1,245.61 万 | 1,605.43 万 | -297.50 万 | 2.88% | 60.59 | 16.25 | 18.7% | 轻度控盘 |
| 2025-09-08 | 16.18 | 1.95% | 444.87 万 | 528.63 万 | 1,382.68 万 | 1,652.42 万 | -353.50 万 | 3.16% | 59.78 | 16.15 | 19.1% | 轻度控盘 |