最新收盘价
22.07
元
↓ -0.21
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-1,175.50 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 一鸣食品 (605179) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.07 | -0.94% | 642.64 万 | 1,011.28 万 | 2,459.40 万 | 3,266.26 万 | -1,175.50 万 | 2.09% | 143.03 | 22.05 | 18.3% | 轻度控盘 |
| 2025-11-05 | 22.28 | 1.55% | 2,096.55 万 | 1,061.37 万 | 7,389.47 万 | 6,415.15 万 | 2,009.51 万 | 3.79% | 144.39 | 22.56 | 25.1% | 中度控盘 |
| 2025-11-04 | 21.94 | -1.57% | 148.94 万 | 263.87 万 | 2,214.48 万 | 2,854.38 万 | -754.83 万 | 1.68% | 142.18 | 22.00 | 18.8% | 轻度控盘 |
| 2025-11-03 | 22.29 | 4.11% | 2,130.88 万 | 771.61 万 | 7,653.67 万 | 5,869.26 万 | 3,143.68 万 | 3.79% | 144.45 | 22.22 | 26.5% | 中度控盘 |
| 2025-10-31 | 21.41 | 0.00% | 980.36 万 | 900.20 万 | 2,538.57 万 | 2,321.69 万 | 297.05 万 | 1.68% | 138.75 | 21.43 | 22.8% | 轻度控盘 |
| 2025-10-30 | 21.41 | 1.61% | 829.60 万 | 300.33 万 | 3,317.62 万 | 2,127.46 万 | 1,719.43 万 | 1.78% | 138.75 | 21.28 | 22.9% | 轻度控盘 |
| 2025-10-29 | 21.07 | -0.71% | 142.79 万 | 663.98 万 | 1,001.93 万 | 1,478.58 万 | -997.85 万 | 0.95% | 136.55 | 20.95 | 16.2% | 轻度控盘 |
| 2025-10-28 | 21.22 | 0.24% | 120.71 万 | 110.00 万 | 868.77 万 | 1,458.04 万 | -578.56 万 | 1.00% | 137.52 | 21.19 | 15.0% | 轻度控盘 |
| 2025-10-27 | 21.17 | 1.73% | 495.34 万 | 841.54 万 | 3,579.91 万 | 2,579.10 万 | 654.61 万 | 1.88% | 137.19 | 21.23 | 22.2% | 轻度控盘 |
| 2025-10-24 | 20.81 | -0.53% | 74.36 万 | 369.26 万 | 1,226.50 万 | 1,270.95 万 | -339.35 万 | 1.07% | 134.86 | 20.90 | 15.8% | 轻度控盘 |
| 2025-10-23 | 20.92 | 0.58% | 181.66 万 | 482.11 万 | 1,032.49 万 | 1,404.57 万 | -672.53 万 | 0.96% | 135.57 | 20.79 | 16.8% | 轻度控盘 |
| 2025-10-22 | 20.80 | -0.91% | 377.61 万 | 462.61 万 | 1,276.97 万 | 1,688.55 万 | -496.58 万 | 1.21% | 134.80 | 21.03 | 18.1% | 轻度控盘 |
| 2025-10-21 | 20.99 | 1.30% | 502.80 万 | 215.98 万 | 1,987.20 万 | 2,041.94 万 | 232.08 万 | 1.50% | 136.03 | 20.76 | 19.6% | 轻度控盘 |
| 2025-10-20 | 20.72 | 2.02% | 852.22 万 | 783.33 万 | 2,794.98 万 | 2,160.95 万 | 702.92 万 | 1.89% | 134.28 | 20.57 | 20.9% | 轻度控盘 |
| 2025-10-17 | 20.31 | -1.26% | 50.51 万 | 196.94 万 | 1,106.39 万 | 1,586.67 万 | -626.72 万 | 1.07% | 131.62 | 20.50 | 16.4% | 轻度控盘 |
| 2025-10-16 | 20.57 | -3.20% | 130.65 万 | 412.41 万 | 2,162.65 万 | 3,038.02 万 | -1,157.12 万 | 1.87% | 133.31 | 20.82 | 17.7% | 轻度控盘 |
| 2025-10-15 | 21.25 | 3.21% | 1,259.55 万 | 447.14 万 | 6,153.30 万 | 3,493.31 万 | 3,472.41 万 | 2.85% | 137.71 | 21.15 | 25.7% | 中度控盘 |
| 2025-10-14 | 20.59 | -0.05% | 336.01 万 | 118.30 万 | 1,393.83 万 | 1,277.56 万 | 333.98 万 | 1.20% | 133.44 | 20.59 | 18.0% | 轻度控盘 |
| 2025-10-13 | 20.60 | 0.10% | 167.96 万 | 126.46 万 | 1,254.47 万 | 1,184.13 万 | 111.84 万 | 1.16% | 133.50 | 20.46 | 16.3% | 轻度控盘 |
| 2025-10-10 | 20.58 | 0.59% | 92.51 万 | 130.83 万 | 1,985.10 万 | 1,243.79 万 | 702.99 万 | 1.24% | 133.37 | 20.74 | 18.7% | 轻度控盘 |
| 2025-10-09 | 20.46 | -0.73% | 0.00 万 | 162.16 万 | 1,028.16 万 | 1,384.83 万 | -518.82 万 | 0.99% | 132.59 | 20.39 | 14.5% | 轻度控盘 |
| 2025-09-30 | 20.61 | 0.10% | 63.27 万 | 272.39 万 | 706.19 万 | 843.42 万 | -346.35 万 | 0.71% | 133.57 | 20.60 | 15.1% | 轻度控盘 |
| 2025-09-29 | 20.59 | -1.20% | 174.86 万 | 331.36 万 | 1,033.42 万 | 1,869.30 万 | -992.38 万 | 1.02% | 128.14 | 20.56 | 16.2% | 轻度控盘 |
| 2025-09-26 | 20.84 | -1.09% | 333.06 万 | 268.05 万 | 871.02 万 | 1,085.18 万 | -149.15 万 | 0.85% | 129.70 | 20.95 | 18.0% | 轻度控盘 |
| 2025-09-25 | 21.09 | -0.61% | 20.73 万 | 210.13 万 | 1,386.06 万 | 1,761.59 万 | -564.93 万 | 0.96% | 131.25 | 21.24 | 18.2% | 轻度控盘 |
| 2025-09-24 | 21.22 | 1.39% | 153.28 万 | 242.62 万 | 1,544.76 万 | 1,352.90 万 | 102.52 万 | 1.01% | 132.06 | 21.14 | 19.4% | 轻度控盘 |
| 2025-09-23 | 20.93 | -1.64% | 309.10 万 | 285.04 万 | 1,645.92 万 | 2,193.71 万 | -523.73 万 | 1.38% | 130.26 | 20.81 | 17.5% | 轻度控盘 |
| 2025-09-22 | 21.28 | -1.02% | 173.82 万 | 1,011.05 万 | 1,436.50 万 | 1,918.39 万 | -1,319.11 万 | 1.21% | 132.43 | 21.20 | 16.6% | 轻度控盘 |
| 2025-09-19 | 21.50 | -1.29% | 59.94 万 | 279.31 万 | 1,701.94 万 | 1,743.14 万 | -260.57 万 | 1.35% | 133.80 | 21.47 | 16.4% | 轻度控盘 |
| 2025-09-18 | 21.78 | -0.86% | 311.31 万 | 786.66 万 | 2,162.33 万 | 3,149.61 万 | -1,462.63 万 | 1.83% | 135.55 | 21.90 | 16.8% | 轻度控盘 |
| 2025-09-17 | 21.97 | -2.14% | 472.96 万 | 1,155.26 万 | 2,876.36 万 | 3,686.10 万 | -1,492.04 万 | 2.39% | 136.73 | 22.11 | 17.3% | 轻度控盘 |
| 2025-09-16 | 22.45 | 1.22% | 373.71 万 | 414.33 万 | 2,083.16 万 | 2,160.75 万 | -118.21 万 | 1.61% | 139.71 | 22.34 | 17.8% | 轻度控盘 |
| 2025-09-15 | 22.18 | -1.68% | 548.71 万 | 461.82 万 | 2,425.42 万 | 3,063.13 万 | -550.82 万 | 1.75% | 138.03 | 22.30 | 18.6% | 轻度控盘 |
| 2025-09-12 | 22.56 | -1.78% | 60.88 万 | 884.81 万 | 2,729.52 万 | 3,891.42 万 | -1,985.83 万 | 2.21% | 140.40 | 22.74 | 16.8% | 轻度控盘 |
| 2025-09-11 | 22.97 | -0.22% | 340.81 万 | 1,583.62 万 | 3,201.64 万 | 4,092.53 万 | -2,133.71 万 | 2.57% | 142.95 | 22.78 | 17.6% | 轻度控盘 |
| 2025-09-10 | 23.02 | 3.69% | 3,204.37 万 | 868.44 万 | 6,308.21 万 | 5,826.45 万 | 2,817.69 万 | 3.83% | 143.26 | 22.82 | 24.0% | 轻度控盘 |
| 2025-09-09 | 22.20 | -1.42% | 444.32 万 | 1,024.83 万 | 3,481.34 万 | 4,300.34 万 | -1,399.50 万 | 2.64% | 138.16 | 22.44 | 17.7% | 轻度控盘 |
| 2025-09-08 | 22.52 | -2.30% | 803.37 万 | 1,405.07 万 | 4,139.32 万 | 5,206.84 万 | -1,669.22 万 | 2.92% | 140.15 | 22.67 | 19.0% | 轻度控盘 |