最新收盘价
18.31
元
↓ -0.28
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-219.88 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 东亚药业 (605177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.31 | -1.51% | 0.00 万 | 188.47 万 | 394.42 万 | 425.83 万 | -219.88 万 | 1.44% | -21.76 | 18.48 | 12.5% | 轻度控盘 |
| 2025-12-19 | 18.59 | 2.37% | 185.98 万 | 134.92 万 | 211.49 万 | 226.12 万 | 36.42 万 | 1.38% | -22.09 | 18.43 | 13.1% | 轻度控盘 |
| 2025-12-18 | 18.16 | 2.83% | 0.00 万 | 106.98 万 | 288.90 万 | 197.96 万 | -16.04 万 | 1.79% | -21.58 | 18.10 | 9.5% | 不控盘 |
| 2025-12-17 | 17.66 | -0.39% | 112.14 万 | 118.40 万 | 288.55 万 | 308.93 万 | -26.64 万 | 1.39% | -20.99 | 17.62 | 13.5% | 轻度控盘 |
| 2025-12-16 | 17.73 | -2.90% | 0.00 万 | 207.60 万 | 324.57 万 | 130.78 万 | -13.82 万 | 1.78% | -21.07 | 17.83 | 10.8% | 轻度控盘 |
| 2025-12-15 | 18.26 | 0.44% | 123.48 万 | 0.00 万 | 456.19 万 | 125.14 万 | 454.54 万 | 1.95% | -21.70 | 18.15 | 13.6% | 轻度控盘 |
| 2025-12-12 | 18.18 | -1.52% | 14.96 万 | 65.79 万 | 427.16 万 | 186.75 万 | 189.58 万 | 1.45% | -21.60 | 18.44 | 13.9% | 轻度控盘 |
| 2025-12-11 | 18.46 | -3.45% | 8.31 万 | 79.61 万 | 379.94 万 | 658.70 万 | -350.05 万 | 1.88% | -21.94 | 18.69 | 11.0% | 轻度控盘 |
| 2025-12-10 | 19.12 | -1.44% | 149.28 万 | 186.02 万 | 422.41 万 | 271.90 万 | 113.77 万 | 1.57% | -22.72 | 19.17 | 14.5% | 轻度控盘 |
| 2025-12-09 | 19.40 | -0.77% | 124.77 万 | 0.98 万 | 223.93 万 | 158.08 万 | 189.63 万 | 1.48% | -23.05 | 19.55 | 10.2% | 轻度控盘 |
| 2025-12-08 | 19.55 | 0.21% | 143.10 万 | 0.00 万 | 193.03 万 | 425.98 万 | -89.85 万 | 1.56% | -23.23 | 19.60 | 9.7% | 不控盘 |
| 2025-12-05 | 19.51 | 0.57% | 0.00 万 | 61.14 万 | 143.12 万 | 235.91 万 | -153.93 万 | 1.24% | -23.18 | 19.36 | 6.8% | 不控盘 |
| 2025-12-04 | 19.40 | -1.97% | 81.88 万 | 0.00 万 | 169.29 万 | 319.14 万 | -67.97 万 | 1.15% | -23.05 | 19.54 | 9.1% | 不控盘 |
| 2025-12-03 | 19.79 | -1.35% | 0.00 万 | 52.16 万 | 98.74 万 | 239.07 万 | -192.49 万 | 1.15% | -23.52 | 19.80 | 6.0% | 不控盘 |
| 2025-12-02 | 20.06 | -1.04% | 0.00 万 | 0.00 万 | 136.98 万 | 216.86 万 | -79.88 万 | 1.26% | -23.84 | 20.03 | 7.3% | 不控盘 |
| 2025-12-01 | 20.27 | -0.59% | 14.91 万 | 49.75 万 | 252.92 万 | 424.24 万 | -206.16 万 | 1.34% | -24.09 | 20.40 | 9.6% | 不控盘 |
| 2025-11-28 | 20.39 | 1.95% | 31.89 万 | 218.14 万 | 469.46 万 | 149.57 万 | 133.64 万 | 1.83% | -24.23 | 20.15 | 11.1% | 轻度控盘 |
| 2025-11-27 | 20.00 | 0.55% | 208.89 万 | 0.00 万 | 57.07 万 | 273.15 万 | -7.19 万 | 1.34% | -23.77 | 20.01 | 10.2% | 轻度控盘 |
| 2025-11-26 | 19.89 | -1.34% | 1.44 万 | 8.00 万 | 180.57 万 | 259.29 万 | -85.29 万 | 1.25% | -23.64 | 20.22 | 8.9% | 不控盘 |
| 2025-11-25 | 20.16 | 2.13% | 181.74 万 | 252.13 万 | 550.08 万 | 586.99 万 | -107.30 万 | 1.68% | -23.96 | 20.14 | 15.7% | 轻度控盘 |
| 2025-11-24 | 19.74 | 2.49% | 135.49 万 | 130.81 万 | 229.46 万 | 431.07 万 | -196.93 万 | 2.07% | -23.46 | 19.66 | 8.8% | 不控盘 |
| 2025-11-21 | 19.26 | -6.60% | 0.00 万 | 17.86 万 | 516.43 万 | 244.33 万 | 254.25 万 | 2.12% | -22.89 | 19.64 | 10.7% | 轻度控盘 |
| 2025-11-20 | 20.62 | -1.01% | 0.00 万 | 0.00 万 | 175.14 万 | 116.85 万 | 58.28 万 | 1.14% | -24.50 | 20.58 | 8.4% | 不控盘 |
| 2025-11-19 | 20.83 | -1.75% | 92.46 万 | 0.00 万 | 328.08 万 | 501.67 万 | -81.13 万 | 1.53% | -24.75 | 20.86 | 11.4% | 轻度控盘 |
| 2025-11-18 | 21.20 | -1.17% | 0.00 万 | 72.50 万 | 276.45 万 | 306.20 万 | -102.25 万 | 1.21% | -25.19 | 21.16 | 10.8% | 轻度控盘 |
| 2025-11-17 | 21.45 | 0.52% | 116.14 万 | 8.75 万 | 212.13 万 | 371.28 万 | -51.77 万 | 1.25% | -25.49 | 21.35 | 13.6% | 轻度控盘 |
| 2025-11-14 | 21.34 | 0.85% | 11.17 万 | 231.01 万 | 635.06 万 | 418.87 万 | -3.65 万 | 1.61% | -25.36 | 21.37 | 16.1% | 轻度控盘 |
| 2025-11-13 | 21.16 | 0.47% | 6.35 万 | 566.88 万 | 1,302.86 万 | 905.52 万 | -163.19 万 | 1.77% | -25.14 | 21.08 | 22.4% | 轻度控盘 |
| 2025-11-12 | 21.06 | -0.09% | 0.00 万 | 0.00 万 | 166.48 万 | 373.51 万 | -207.03 万 | 1.03% | -25.03 | 21.03 | 8.0% | 不控盘 |
| 2025-11-11 | 21.08 | 0.81% | 0.00 万 | 239.44 万 | 264.31 万 | 613.54 万 | -588.66 万 | 1.35% | -25.05 | 20.99 | 8.7% | 不控盘 |
| 2025-11-10 | 20.91 | -1.13% | 1.90 万 | 459.92 万 | 421.65 万 | 834.05 万 | -870.42 万 | 1.81% | -24.85 | 21.00 | 10.2% | 轻度控盘 |
| 2025-11-07 | 21.15 | -0.19% | 0.00 万 | 125.59 万 | 127.51 万 | 261.70 万 | -259.78 万 | 0.94% | -25.13 | 21.12 | 9.7% | 不控盘 |
| 2025-11-06 | 21.19 | 0.43% | 1.06 万 | 0.00 万 | 553.66 万 | 523.89 万 | 30.82 万 | 1.50% | -25.18 | 21.02 | 15.9% | 轻度控盘 |
| 2025-11-05 | 21.10 | 1.44% | 82.80 万 | 50.79 万 | 934.00 万 | 817.97 万 | 148.04 万 | 1.73% | -25.07 | 20.93 | 21.2% | 轻度控盘 |
| 2025-11-04 | 20.80 | 0.24% | 48.82 万 | 0.00 万 | 566.38 万 | 532.92 万 | 82.28 万 | 1.47% | -24.72 | 20.79 | 16.3% | 轻度控盘 |
| 2025-11-03 | 20.75 | 1.47% | 472.45 万 | 268.80 万 | 600.18 万 | 551.58 万 | 252.25 万 | 2.07% | -24.66 | 20.66 | 18.4% | 轻度控盘 |
| 2025-10-31 | 20.45 | 1.14% | 46.04 万 | 1.00 万 | 411.79 万 | 672.82 万 | -215.99 万 | 1.71% | -24.30 | 20.27 | 12.8% | 轻度控盘 |
| 2025-10-30 | 20.22 | 0.30% | 6.79 万 | 60.05 万 | 614.12 万 | 682.61 万 | -121.74 万 | 1.66% | -24.03 | 20.33 | 14.9% | 轻度控盘 |
| 2025-10-29 | 20.16 | 0.40% | 153.94 万 | 120.80 万 | 915.25 万 | 803.76 万 | 144.63 万 | 2.45% | -23.96 | 20.19 | 16.2% | 轻度控盘 |
| 2025-10-28 | 20.08 | 0.10% | 0.00 万 | 18.29 万 | 177.54 万 | 481.79 万 | -322.54 万 | 0.89% | -23.86 | 20.09 | 11.1% | 轻度控盘 |
| 2025-10-27 | 20.06 | 0.40% | 202.28 万 | 13.15 万 | 290.79 万 | 409.45 万 | 70.47 万 | 1.34% | -23.84 | 20.12 | 15.1% | 轻度控盘 |
| 2025-10-24 | 19.98 | 0.15% | 100.96 万 | 112.20 万 | 621.35 万 | 424.26 万 | 185.84 万 | 1.64% | -23.74 | 20.10 | 17.5% | 轻度控盘 |
| 2025-10-23 | 19.95 | -1.19% | 197.96 万 | 59.95 万 | 330.43 万 | 715.83 万 | -247.39 万 | 1.99% | -23.71 | 19.82 | 12.9% | 轻度控盘 |