最新收盘价
13.39
元
↑ 0.07
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-118.79 万
资金动向
💸 资金流出
机构参与度
7.6%
控盘程度
不控盘
📈 洪通燃气 (605169) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.39 | 0.53% | 15.71 万 | 5.62 万 | 80.05 万 | 208.93 万 | -118.79 万 | 0.58% | 30.74 | 13.39 | 7.6% | 不控盘 |
| 2025-12-19 | 13.32 | 1.22% | 99.19 万 | 28.96 万 | 310.52 万 | 438.20 万 | -57.45 万 | 0.73% | 30.58 | 13.26 | 13.9% | 轻度控盘 |
| 2025-12-18 | 13.16 | 0.92% | 0.00 万 | 31.34 万 | 193.06 万 | 242.64 万 | -80.93 万 | 0.72% | 30.21 | 13.18 | 9.6% | 不控盘 |
| 2025-12-17 | 13.04 | -0.53% | 0.00 万 | 134.90 万 | 413.17 万 | 832.56 万 | -554.29 万 | 0.92% | 29.94 | 12.95 | 12.6% | 轻度控盘 |
| 2025-12-16 | 13.11 | -2.31% | 131.50 万 | 79.86 万 | 145.99 万 | 461.78 万 | -264.15 万 | 0.76% | 30.10 | 13.20 | 11.6% | 轻度控盘 |
| 2025-12-15 | 13.42 | 1.21% | 52.15 万 | 0.00 万 | 269.30 万 | 375.52 万 | -54.08 万 | 0.72% | 30.81 | 13.41 | 12.7% | 轻度控盘 |
| 2025-12-12 | 13.26 | -0.30% | 121.76 万 | 10.21 万 | 236.70 万 | 319.45 万 | 28.80 万 | 0.68% | 30.44 | 13.34 | 12.8% | 轻度控盘 |
| 2025-12-11 | 13.30 | -1.04% | 21.28 万 | 138.15 万 | 277.29 万 | 246.01 万 | -85.59 万 | 0.74% | 30.54 | 13.32 | 11.5% | 轻度控盘 |
| 2025-12-10 | 13.44 | 0.15% | 0.00 万 | 64.64 万 | 36.07 万 | 231.13 万 | -259.71 万 | 0.52% | 30.86 | 13.42 | 8.1% | 不控盘 |
| 2025-12-09 | 13.42 | -0.89% | 10.10 万 | 199.22 万 | 501.14 万 | 320.99 万 | -8.98 万 | 0.79% | 30.81 | 13.54 | 16.3% | 轻度控盘 |
| 2025-12-08 | 13.54 | 0.30% | 17.24 万 | 112.19 万 | 583.68 万 | 270.41 万 | 218.31 万 | 0.75% | 31.09 | 13.55 | 19.0% | 轻度控盘 |
| 2025-12-05 | 13.50 | 0.37% | 16.92 万 | 24.87 万 | 274.88 万 | 572.69 万 | -305.76 万 | 0.88% | 30.99 | 13.38 | 11.3% | 轻度控盘 |
| 2025-12-04 | 13.45 | -0.96% | 200.43 万 | 294.97 万 | 632.72 万 | 579.64 万 | -41.46 万 | 0.99% | 30.88 | 13.43 | 17.7% | 轻度控盘 |
| 2025-12-03 | 13.58 | -0.44% | 0.00 万 | 57.86 万 | 197.78 万 | 387.06 万 | -247.14 万 | 0.86% | 31.18 | 13.58 | 8.5% | 不控盘 |
| 2025-12-02 | 13.64 | -1.45% | 5.31 万 | 179.17 万 | 158.66 万 | 398.59 万 | -413.79 万 | 0.80% | 31.32 | 13.65 | 9.3% | 不控盘 |
| 2025-12-01 | 13.84 | 0.07% | 4.43 万 | 10.10 万 | 295.53 万 | 236.36 万 | 53.50 万 | 0.74% | 31.78 | 13.85 | 12.9% | 轻度控盘 |
| 2025-11-28 | 13.83 | 1.10% | 126.13 万 | 143.76 万 | 377.27 万 | 314.49 万 | 45.16 万 | 0.73% | 31.75 | 13.75 | 16.6% | 轻度控盘 |
| 2025-11-27 | 13.68 | 0.29% | 89.42 万 | 3.31 万 | 350.20 万 | 595.99 万 | -159.68 万 | 0.75% | 31.41 | 13.73 | 15.2% | 轻度控盘 |
| 2025-11-26 | 13.64 | -0.94% | 133.45 万 | 145.13 万 | 174.55 万 | 390.51 万 | -227.63 万 | 0.76% | 31.32 | 13.76 | 12.9% | 轻度控盘 |
| 2025-11-25 | 13.77 | 0.73% | 0.00 万 | 89.81 万 | 661.85 万 | 642.81 万 | -70.77 万 | 1.01% | 31.61 | 13.79 | 15.9% | 轻度控盘 |
| 2025-11-24 | 13.67 | 0.74% | 171.46 万 | 33.87 万 | 395.44 万 | 457.53 万 | 75.50 万 | 0.96% | 31.38 | 13.61 | 14.4% | 轻度控盘 |
| 2025-11-21 | 13.57 | -3.76% | 2.62 万 | 162.67 万 | 523.28 万 | 1,066.53 万 | -703.30 万 | 1.61% | 31.16 | 13.70 | 10.8% | 轻度控盘 |
| 2025-11-20 | 14.10 | -1.12% | 14.42 万 | 138.18 万 | 504.85 万 | 994.43 万 | -613.34 万 | 1.48% | 32.37 | 14.12 | 11.0% | 轻度控盘 |
| 2025-11-19 | 14.26 | -3.71% | 91.60 万 | 361.34 万 | 980.12 万 | 1,248.29 万 | -537.91 万 | 1.95% | 32.74 | 14.37 | 13.5% | 轻度控盘 |
| 2025-11-18 | 14.81 | -0.94% | 13.58 万 | 79.67 万 | 619.55 万 | 979.27 万 | -425.81 万 | 1.67% | 34.00 | 14.83 | 12.2% | 轻度控盘 |
| 2025-11-17 | 14.95 | -2.29% | 54.29 万 | 404.46 万 | 936.71 万 | 1,555.01 万 | -968.46 万 | 2.35% | 34.32 | 15.05 | 12.9% | 轻度控盘 |
| 2025-11-14 | 15.30 | 5.37% | 1,429.42 万 | 879.96 万 | 2,943.28 万 | 1,739.16 万 | 1,753.59 万 | 4.51% | 35.13 | 15.16 | 19.3% | 轻度控盘 |
| 2025-11-13 | 14.52 | -0.07% | 8.87 万 | 315.80 万 | 713.94 万 | 739.69 万 | -332.69 万 | 1.50% | 33.34 | 14.49 | 12.6% | 轻度控盘 |
| 2025-11-12 | 14.53 | -3.84% | 512.59 万 | 432.70 万 | 682.89 万 | 3,201.64 万 | -2,438.86 万 | 2.83% | 33.36 | 14.70 | 11.6% | 轻度控盘 |
| 2025-11-11 | 15.11 | 0.80% | 6.99 万 | 2.12 万 | 601.77 万 | 779.12 万 | -172.49 万 | 1.44% | 34.69 | 15.14 | 12.6% | 轻度控盘 |
| 2025-11-10 | 14.99 | -2.85% | 253.24 万 | 615.42 万 | 775.71 万 | 2,167.40 万 | -1,753.87 万 | 2.37% | 34.42 | 15.08 | 13.0% | 轻度控盘 |
| 2025-11-07 | 15.43 | -1.28% | 960.09 万 | 791.83 万 | 1,362.52 万 | 2,055.24 万 | -524.46 万 | 2.51% | 35.43 | 15.63 | 19.1% | 轻度控盘 |
| 2025-11-06 | 15.63 | -0.57% | 22.17 万 | 349.70 万 | 786.68 万 | 1,126.14 万 | -666.98 万 | 1.60% | 35.88 | 15.62 | 13.7% | 轻度控盘 |
| 2025-11-05 | 15.72 | 0.70% | 120.72 万 | 45.84 万 | 1,249.13 万 | 1,070.68 万 | 253.32 万 | 1.72% | 36.09 | 15.75 | 17.7% | 轻度控盘 |
| 2025-11-04 | 15.61 | -0.83% | 205.87 万 | 330.08 万 | 838.14 万 | 1,283.99 万 | -570.05 万 | 1.73% | 35.84 | 15.64 | 15.1% | 轻度控盘 |
| 2025-11-03 | 15.74 | 2.61% | 434.69 万 | 203.60 万 | 1,907.31 万 | 2,323.28 万 | -184.88 万 | 2.68% | 36.14 | 15.70 | 18.7% | 轻度控盘 |
| 2025-10-31 | 15.34 | -2.97% | 240.93 万 | 469.74 万 | 1,244.79 万 | 2,278.94 万 | -1,262.96 万 | 2.68% | 35.22 | 15.36 | 15.0% | 轻度控盘 |
| 2025-10-30 | 15.81 | -1.06% | 202.21 万 | 385.85 万 | 1,640.25 万 | 2,054.70 万 | -598.10 万 | 2.23% | 36.30 | 15.91 | 17.7% | 轻度控盘 |
| 2025-10-29 | 15.98 | 0.44% | 155.54 万 | 832.73 万 | 1,484.93 万 | 1,507.54 万 | -699.80 万 | 2.30% | 36.69 | 15.91 | 16.4% | 轻度控盘 |
| 2025-10-28 | 15.91 | -1.55% | 56.97 万 | 252.81 万 | 1,117.58 万 | 1,794.96 万 | -873.23 万 | 2.26% | 36.53 | 16.03 | 14.2% | 轻度控盘 |
| 2025-10-27 | 16.16 | 1.00% | 317.88 万 | 244.23 万 | 1,875.00 万 | 2,227.59 万 | -278.95 万 | 2.92% | 37.10 | 16.15 | 17.1% | 轻度控盘 |
| 2025-10-24 | 16.00 | -2.44% | 49.56 万 | 1,593.84 万 | 2,727.35 万 | 3,977.65 万 | -2,794.57 万 | 3.98% | 36.73 | 16.07 | 16.6% | 轻度控盘 |
| 2025-10-23 | 16.40 | -3.19% | 731.31 万 | 1,003.12 万 | 1,988.83 万 | 3,273.90 万 | -1,556.87 万 | 3.73% | 37.65 | 16.61 | 17.0% | 轻度控盘 |