最新收盘价
15.63
元
↓ -0.09
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-666.98 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 洪通燃气 (605169) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.63 | -0.57% | 22.17 万 | 349.70 万 | 786.68 万 | 1,126.14 万 | -666.98 万 | 1.60% | 35.88 | 15.62 | 13.7% | 轻度控盘 |
| 2025-11-05 | 15.72 | 0.70% | 120.72 万 | 45.84 万 | 1,249.13 万 | 1,070.68 万 | 253.32 万 | 1.72% | 36.09 | 15.75 | 17.7% | 轻度控盘 |
| 2025-11-04 | 15.61 | -0.83% | 205.87 万 | 330.08 万 | 838.14 万 | 1,283.99 万 | -570.05 万 | 1.73% | 35.84 | 15.64 | 15.1% | 轻度控盘 |
| 2025-11-03 | 15.74 | 2.61% | 434.69 万 | 203.60 万 | 1,907.31 万 | 2,323.28 万 | -184.88 万 | 2.68% | 36.14 | 15.70 | 18.7% | 轻度控盘 |
| 2025-10-31 | 15.34 | -2.97% | 240.93 万 | 469.74 万 | 1,244.79 万 | 2,278.94 万 | -1,262.96 万 | 2.68% | 35.22 | 15.36 | 15.0% | 轻度控盘 |
| 2025-10-30 | 15.81 | -1.06% | 202.21 万 | 385.85 万 | 1,640.25 万 | 2,054.70 万 | -598.10 万 | 2.23% | 36.30 | 15.91 | 17.7% | 轻度控盘 |
| 2025-10-29 | 15.98 | 0.44% | 155.54 万 | 832.73 万 | 1,484.93 万 | 1,507.54 万 | -699.80 万 | 2.30% | 36.69 | 15.91 | 16.4% | 轻度控盘 |
| 2025-10-28 | 15.91 | -1.55% | 56.97 万 | 252.81 万 | 1,117.58 万 | 1,794.96 万 | -873.23 万 | 2.26% | 36.53 | 16.03 | 14.2% | 轻度控盘 |
| 2025-10-27 | 16.16 | 1.00% | 317.88 万 | 244.23 万 | 1,875.00 万 | 2,227.59 万 | -278.95 万 | 2.92% | 37.10 | 16.15 | 17.1% | 轻度控盘 |
| 2025-10-24 | 16.00 | -2.44% | 49.56 万 | 1,593.84 万 | 2,727.35 万 | 3,977.65 万 | -2,794.57 万 | 3.98% | 36.73 | 16.07 | 16.6% | 轻度控盘 |
| 2025-10-23 | 16.40 | -3.19% | 731.31 万 | 1,003.12 万 | 1,988.83 万 | 3,273.90 万 | -1,556.87 万 | 3.73% | 37.65 | 16.61 | 17.0% | 轻度控盘 |
| 2025-10-22 | 16.94 | -2.02% | 378.79 万 | 888.91 万 | 2,782.58 万 | 4,260.89 万 | -1,988.43 万 | 4.26% | 38.89 | 17.00 | 18.3% | 轻度控盘 |
| 2025-10-21 | 17.29 | -3.84% | 608.21 万 | 1,711.82 万 | 5,482.09 万 | 8,697.60 万 | -4,319.13 万 | 7.34% | 39.70 | 17.21 | 19.8% | 轻度控盘 |
| 2025-10-20 | 17.98 | 7.34% | 3,142.87 万 | 2,239.28 万 | 9,515.35 万 | 7,849.13 万 | 2,569.81 万 | 9.16% | 41.28 | 17.31 | 25.5% | 中度控盘 |
| 2025-10-17 | 16.75 | 1.82% | 898.07 万 | 1,348.99 万 | 5,838.10 万 | 5,479.25 万 | -92.07 万 | 6.72% | 38.46 | 16.84 | 21.4% | 轻度控盘 |
| 2025-10-16 | 16.45 | -4.86% | 490.03 万 | 2,161.52 万 | 3,994.71 万 | 6,138.24 万 | -3,815.02 万 | 5.65% | 37.77 | 16.56 | 19.9% | 轻度控盘 |
| 2025-10-15 | 17.29 | -3.78% | 1,540.69 万 | 3,120.81 万 | 7,360.90 万 | 7,555.47 万 | -1,774.69 万 | 7.89% | 39.70 | 17.06 | 24.1% | 轻度控盘 |
| 2025-10-14 | 17.97 | 7.16% | 3,425.97 万 | 2,272.61 万 | 1.04 亿 | 9,706.68 万 | 1,806.21 万 | 10.36% | 41.26 | 17.21 | 30.4% | 中度控盘 |
| 2025-10-13 | 16.77 | 4.42% | 3,157.13 万 | 1,454.55 万 | 9,681.30 万 | 1.01 亿 | 1,275.85 万 | 10.28% | 38.50 | 16.60 | 29.2% | 中度控盘 |
| 2025-10-10 | 16.06 | 10.00% | 9,448.12 万 | 726.98 万 | 3,335.32 万 | 3,894.86 万 | 8,161.60 万 | 4.20% | 36.87 | 15.81 | 48.6% | 完全控盘 |
| 2025-10-09 | 14.60 | 3.91% | 148.25 万 | 206.58 万 | 1,738.73 万 | 923.59 万 | 756.82 万 | 2.38% | 33.52 | 14.46 | 18.4% | 轻度控盘 |
| 2025-09-30 | 14.05 | -0.85% | 31.32 万 | 72.82 万 | 833.28 万 | 1,132.13 万 | -340.34 万 | 1.58% | 32.26 | 14.11 | 14.6% | 轻度控盘 |
| 2025-09-29 | 14.17 | -3.41% | 23.82 万 | 541.66 万 | 1,204.84 万 | 1,980.94 万 | -1,293.93 万 | 2.65% | 27.50 | 14.22 | 13.4% | 轻度控盘 |
| 2025-09-26 | 14.67 | -3.42% | 1.49 万 | 414.61 万 | 1,067.47 万 | 1,994.70 万 | -1,340.35 万 | 2.54% | 28.47 | 14.83 | 14.0% | 轻度控盘 |
| 2025-09-25 | 15.19 | -3.80% | 358.74 万 | 873.19 万 | 1,520.53 万 | 2,774.51 万 | -1,768.43 万 | 3.34% | 29.48 | 15.28 | 15.9% | 轻度控盘 |
| 2025-09-24 | 15.79 | 3.88% | 1,176.69 万 | 348.05 万 | 4,573.49 万 | 4,299.88 万 | 1,102.24 万 | 5.15% | 30.64 | 15.87 | 22.8% | 轻度控盘 |
| 2025-09-23 | 15.20 | -3.86% | 198.34 万 | 815.00 万 | 1,939.52 万 | 2,767.96 万 | -1,445.10 万 | 3.67% | 29.50 | 15.17 | 16.8% | 轻度控盘 |
| 2025-09-22 | 15.81 | 3.74% | 1,162.98 万 | 836.77 万 | 4,731.72 万 | 4,758.38 万 | 299.54 万 | 6.02% | 30.68 | 15.53 | 21.6% | 轻度控盘 |
| 2025-09-19 | 15.24 | 3.60% | 590.59 万 | 666.36 万 | 3,820.16 万 | 2,371.08 万 | 1,373.31 万 | 4.65% | 29.57 | 15.13 | 20.8% | 轻度控盘 |
| 2025-09-18 | 14.71 | -0.27% | 267.73 万 | 311.64 万 | 1,308.81 万 | 1,213.36 万 | 51.54 万 | 2.11% | 28.55 | 14.80 | 17.6% | 轻度控盘 |
| 2025-09-17 | 14.75 | 0.48% | 55.29 万 | 198.40 万 | 712.92 万 | 635.38 万 | -65.57 万 | 1.24% | 28.62 | 14.79 | 16.5% | 轻度控盘 |
| 2025-09-16 | 14.68 | -2.00% | 364.16 万 | 636.06 万 | 570.73 万 | 1,289.32 万 | -990.48 万 | 1.84% | 28.49 | 14.72 | 15.4% | 轻度控盘 |
| 2025-09-15 | 14.98 | 0.81% | 538.71 万 | 417.05 万 | 1,733.04 万 | 1,054.69 万 | 800.00 万 | 2.42% | 29.07 | 14.93 | 20.5% | 轻度控盘 |
| 2025-09-12 | 14.86 | -0.27% | 37.04 万 | 161.10 万 | 863.22 万 | 774.36 万 | -35.20 万 | 1.28% | 28.84 | 14.85 | 17.6% | 轻度控盘 |
| 2025-09-11 | 14.90 | 0.88% | 216.22 万 | 271.87 万 | 555.74 万 | 1,169.79 万 | -669.71 万 | 1.47% | 28.91 | 14.73 | 15.4% | 轻度控盘 |
| 2025-09-10 | 14.77 | 0.61% | 225.92 万 | 667.99 万 | 909.74 万 | 901.64 万 | -433.97 万 | 1.32% | 28.66 | 14.74 | 20.5% | 轻度控盘 |
| 2025-09-09 | 14.68 | -1.34% | 59.36 万 | 476.26 万 | 710.86 万 | 844.06 万 | -550.10 万 | 1.22% | 28.49 | 14.70 | 17.4% | 轻度控盘 |
| 2025-09-08 | 14.88 | 0.74% | 290.46 万 | 781.72 万 | 1,130.29 万 | 966.92 万 | -327.89 万 | 1.40% | 28.88 | 14.85 | 21.7% | 轻度控盘 |