最新收盘价
28.35
元
↓ -0.27
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-149.16 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 三人行 (605168) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.35 | -0.94% | 35.20 万 | 44.50 万 | 860.35 万 | 1,000.21 万 | -149.16 万 | 1.06% | 31.03 | 28.35 | 16.1% | 轻度控盘 |
| 2025-11-05 | 28.62 | 0.63% | 185.66 万 | 320.91 万 | 1,128.86 万 | 1,395.82 万 | -402.21 万 | 1.24% | 31.33 | 28.52 | 17.8% | 轻度控盘 |
| 2025-11-04 | 28.44 | -2.13% | 396.59 万 | 418.71 万 | 1,694.42 万 | 2,038.41 万 | -366.12 万 | 2.19% | 31.13 | 28.49 | 17.4% | 轻度控盘 |
| 2025-11-03 | 29.06 | 0.69% | 188.49 万 | 145.47 万 | 1,545.28 万 | 2,042.68 万 | -454.39 万 | 2.16% | 31.81 | 28.86 | 16.4% | 轻度控盘 |
| 2025-10-31 | 28.86 | -3.51% | 491.77 万 | 504.46 万 | 3,493.92 万 | 3,628.86 万 | -147.62 万 | 3.11% | 31.59 | 28.54 | 20.6% | 轻度控盘 |
| 2025-10-30 | 29.91 | -0.43% | 370.38 万 | 462.27 万 | 1,072.19 万 | 1,264.49 万 | -284.19 万 | 1.14% | 32.74 | 30.00 | 18.9% | 轻度控盘 |
| 2025-10-29 | 30.04 | -0.46% | 132.63 万 | 632.53 万 | 647.77 万 | 883.98 万 | -736.10 万 | 0.92% | 32.88 | 29.94 | 15.2% | 轻度控盘 |
| 2025-10-28 | 30.18 | 0.10% | 16.05 万 | 592.22 万 | 592.30 万 | 1,124.84 万 | -1,108.71 万 | 0.94% | 33.03 | 30.28 | 14.2% | 轻度控盘 |
| 2025-10-27 | 30.15 | -0.63% | 34.11 万 | 929.74 万 | 1,033.99 万 | 1,002.57 万 | -864.21 万 | 1.10% | 33.00 | 30.20 | 17.3% | 轻度控盘 |
| 2025-10-24 | 30.34 | -0.13% | 161.72 万 | 1,033.31 万 | 1,302.39 万 | 1,560.29 万 | -1,129.50 万 | 1.14% | 33.21 | 30.33 | 20.8% | 轻度控盘 |
| 2025-10-23 | 30.38 | 1.20% | 256.93 万 | 477.86 万 | 905.14 万 | 1,036.38 万 | -352.17 万 | 1.18% | 33.25 | 30.12 | 18.5% | 轻度控盘 |
| 2025-10-22 | 30.02 | 0.40% | 280.53 万 | 36.05 万 | 1,221.14 万 | 974.68 万 | 490.95 万 | 0.95% | 32.86 | 30.01 | 23.6% | 轻度控盘 |
| 2025-10-21 | 29.90 | 1.32% | 252.40 万 | 136.34 万 | 1,069.45 万 | 1,191.98 万 | -6.47 万 | 1.04% | 32.73 | 29.78 | 20.9% | 轻度控盘 |
| 2025-10-20 | 29.51 | 1.76% | 77.95 万 | 0.58 万 | 983.56 万 | 580.11 万 | 480.82 万 | 0.96% | 32.30 | 29.43 | 19.0% | 轻度控盘 |
| 2025-10-17 | 29.00 | -1.16% | 454.66 万 | 647.19 万 | 1,308.45 万 | 1,575.49 万 | -459.56 万 | 1.32% | 31.74 | 29.26 | 20.6% | 轻度控盘 |
| 2025-10-16 | 29.34 | -2.20% | 59.92 万 | 411.94 万 | 862.28 万 | 1,464.83 万 | -954.58 万 | 1.15% | 32.11 | 29.58 | 15.7% | 轻度控盘 |
| 2025-10-15 | 30.00 | 1.28% | 130.50 万 | 68.94 万 | 748.16 万 | 1,167.02 万 | -357.30 万 | 1.05% | 32.84 | 29.85 | 17.1% | 轻度控盘 |
| 2025-10-14 | 29.62 | -1.82% | 185.65 万 | 625.18 万 | 1,287.78 万 | 1,499.00 万 | -650.75 万 | 1.42% | 32.42 | 30.01 | 20.4% | 轻度控盘 |
| 2025-10-13 | 30.17 | -2.52% | 666.53 万 | 814.92 万 | 2,026.75 万 | 1,717.73 万 | 160.62 万 | 1.73% | 33.02 | 30.01 | 25.6% | 中度控盘 |
| 2025-10-10 | 30.95 | -1.68% | 481.91 万 | 1,079.02 万 | 2,568.52 万 | 1,831.00 万 | 140.39 万 | 1.58% | 33.88 | 31.00 | 28.1% | 中度控盘 |
| 2025-10-09 | 31.48 | 2.51% | 1,143.21 万 | 1,417.89 万 | 2,996.68 万 | 2,460.87 万 | 261.14 万 | 2.28% | 34.46 | 31.18 | 25.5% | 中度控盘 |
| 2025-09-30 | 30.71 | 1.29% | 264.21 万 | 676.73 万 | 1,895.36 万 | 1,181.64 万 | 301.19 万 | 1.33% | 33.61 | 30.74 | 23.3% | 轻度控盘 |
| 2025-09-29 | 30.32 | 0.56% | 51.18 万 | 337.65 万 | 1,169.18 万 | 1,568.83 万 | -686.11 万 | 1.54% | 22.16 | 30.11 | 17.4% | 轻度控盘 |
| 2025-09-26 | 30.15 | -2.11% | 247.80 万 | 338.46 万 | 1,296.16 万 | 2,001.88 万 | -796.38 万 | 1.27% | 22.04 | 30.34 | 21.4% | 轻度控盘 |
| 2025-09-25 | 30.80 | 0.95% | 820.03 万 | 1,032.74 万 | 2,380.54 万 | 2,101.65 万 | 66.18 万 | 1.75% | 22.51 | 31.01 | 25.9% | 中度控盘 |
| 2025-09-24 | 30.51 | 1.80% | 709.68 万 | 1,034.43 万 | 947.12 万 | 1,307.25 万 | -684.87 万 | 1.28% | 22.30 | 30.28 | 20.6% | 轻度控盘 |
| 2025-09-23 | 29.97 | -1.61% | 166.04 万 | 727.82 万 | 2,013.55 万 | 2,427.32 万 | -975.55 万 | 1.88% | 21.91 | 29.76 | 19.3% | 轻度控盘 |
| 2025-09-22 | 30.46 | -1.52% | 160.15 万 | 740.80 万 | 1,508.34 万 | 1,497.34 万 | -569.65 万 | 1.89% | 22.26 | 30.52 | 17.0% | 轻度控盘 |
| 2025-09-19 | 30.93 | 0.49% | 140.66 万 | 601.55 万 | 1,199.43 万 | 1,839.56 万 | -1,101.03 万 | 1.33% | 22.61 | 30.92 | 18.7% | 轻度控盘 |
| 2025-09-18 | 30.78 | -2.32% | 842.73 万 | 1,002.99 万 | 1,841.29 万 | 2,482.96 万 | -801.94 万 | 2.18% | 22.50 | 31.32 | 21.8% | 轻度控盘 |
| 2025-09-17 | 31.51 | -1.16% | 108.69 万 | 606.71 万 | 2,049.76 万 | 1,742.29 万 | -190.56 万 | 1.51% | 23.03 | 31.61 | 23.8% | 轻度控盘 |
| 2025-09-16 | 31.88 | 1.17% | 363.62 万 | 595.89 万 | 2,680.17 万 | 2,225.62 万 | 222.29 万 | 1.49% | 23.30 | 31.77 | 28.4% | 中度控盘 |
| 2025-09-15 | 31.51 | -1.32% | 355.93 万 | 226.26 万 | 1,509.10 万 | 1,665.08 万 | -26.32 万 | 1.14% | 23.03 | 31.54 | 24.8% | 轻度控盘 |
| 2025-09-12 | 31.93 | -0.03% | 545.50 万 | 873.56 万 | 2,236.51 万 | 3,364.09 万 | -1,455.65 万 | 1.83% | 23.34 | 31.94 | 23.4% | 轻度控盘 |
| 2025-09-11 | 31.94 | 1.33% | 364.12 万 | 855.41 万 | 2,513.32 万 | 2,497.25 万 | -475.22 万 | 1.81% | 23.35 | 31.57 | 24.1% | 轻度控盘 |
| 2025-09-10 | 31.52 | 0.25% | 227.50 万 | 125.91 万 | 1,386.96 万 | 1,215.59 万 | 272.96 万 | 1.20% | 23.04 | 31.63 | 22.8% | 轻度控盘 |
| 2025-09-09 | 31.44 | -1.72% | 229.80 万 | 527.67 万 | 1,933.03 万 | 1,581.27 万 | 53.90 万 | 1.40% | 22.98 | 31.56 | 24.6% | 轻度控盘 |
| 2025-09-08 | 31.99 | 2.40% | 1,221.04 万 | 1,233.85 万 | 3,026.95 万 | 2,989.99 万 | 24.15 万 | 2.32% | 23.38 | 31.71 | 26.2% | 中度控盘 |