最新收盘价
11.24
元
↑ 0.01
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-279.70 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 利柏特 (605167) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.24 | 0.09% | 173.47 万 | 179.63 万 | 1,636.87 万 | 1,910.41 万 | -279.70 万 | 1.84% | 21.27 | 11.26 | 20.6% | 轻度控盘 |
| 2025-11-05 | 11.23 | 1.72% | 554.36 万 | 106.71 万 | 1,748.30 万 | 2,068.91 万 | 127.05 万 | 1.98% | 21.25 | 11.18 | 22.4% | 轻度控盘 |
| 2025-11-04 | 11.04 | 0.00% | 194.50 万 | 203.22 万 | 1,392.51 万 | 1,100.44 万 | 283.35 万 | 1.65% | 20.89 | 11.04 | 20.5% | 轻度控盘 |
| 2025-11-03 | 11.04 | 3.37% | 165.89 万 | 144.65 万 | 1,916.25 万 | 2,330.20 万 | -392.71 万 | 2.15% | 20.89 | 11.02 | 20.9% | 轻度控盘 |
| 2025-10-31 | 10.68 | -2.29% | 278.16 万 | 594.12 万 | 1,580.05 万 | 1,644.23 万 | -380.14 万 | 1.70% | 20.21 | 10.73 | 23.1% | 轻度控盘 |
| 2025-10-30 | 10.93 | -0.09% | 60.82 万 | 255.00 万 | 1,481.43 万 | 1,209.42 万 | 77.83 万 | 1.43% | 20.69 | 10.93 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.94 | -0.36% | 100.41 万 | 436.10 万 | 1,355.67 万 | 1,240.89 万 | -220.91 万 | 1.13% | 20.70 | 10.96 | 25.0% | 中度控盘 |
| 2025-10-28 | 10.98 | -0.45% | 90.27 万 | 135.60 万 | 1,077.67 万 | 892.47 万 | 139.87 万 | 1.24% | 20.78 | 11.00 | 20.7% | 轻度控盘 |
| 2025-10-27 | 11.03 | 3.18% | 734.57 万 | 657.29 万 | 2,389.80 万 | 1,965.22 万 | 501.85 万 | 2.33% | 20.87 | 10.99 | 24.3% | 轻度控盘 |
| 2025-10-24 | 10.69 | -0.65% | 371.58 万 | 232.85 万 | 901.83 万 | 970.69 万 | 69.86 万 | 1.43% | 20.23 | 10.63 | 18.3% | 轻度控盘 |
| 2025-10-23 | 10.76 | 1.22% | 20.98 万 | 548.70 万 | 1,045.16 万 | 1,492.38 万 | -974.95 万 | 1.64% | 20.36 | 10.68 | 15.4% | 轻度控盘 |
| 2025-10-22 | 10.63 | 0.28% | 15.75 万 | 9.67 万 | 490.81 万 | 531.20 万 | -34.30 万 | 1.03% | 20.12 | 10.64 | 13.7% | 轻度控盘 |
| 2025-10-21 | 10.60 | 0.19% | 351.91 万 | 177.96 万 | 432.35 万 | 1,468.38 万 | -862.07 万 | 1.10% | 20.06 | 10.65 | 16.9% | 轻度控盘 |
| 2025-10-20 | 10.58 | 1.93% | 119.24 万 | 150.48 万 | 586.36 万 | 654.40 万 | -99.28 万 | 1.16% | 20.02 | 10.53 | 16.2% | 轻度控盘 |
| 2025-10-17 | 10.38 | -5.29% | 512.52 万 | 1,013.66 万 | 1,576.26 万 | 1,955.29 万 | -880.18 万 | 2.38% | 19.64 | 10.58 | 19.2% | 轻度控盘 |
| 2025-10-16 | 10.96 | -2.92% | 386.80 万 | 769.88 万 | 1,249.77 万 | 1,359.76 万 | -493.08 万 | 1.89% | 20.74 | 11.04 | 19.5% | 轻度控盘 |
| 2025-10-15 | 11.29 | -0.53% | 89.69 万 | 791.69 万 | 1,652.60 万 | 2,461.29 万 | -1,510.69 万 | 2.32% | 21.37 | 11.26 | 18.9% | 轻度控盘 |
| 2025-10-14 | 11.35 | -0.79% | 1,410.10 万 | 1,181.17 万 | 3,748.05 万 | 3,832.86 万 | 144.12 万 | 3.83% | 21.48 | 11.51 | 25.8% | 中度控盘 |
| 2025-10-13 | 11.44 | 0.18% | 1,460.89 万 | 986.67 万 | 2,420.79 万 | 3,824.10 万 | -929.09 万 | 3.10% | 21.65 | 11.27 | 25.2% | 中度控盘 |
| 2025-10-10 | 11.42 | 4.87% | 1,856.20 万 | 1,366.70 万 | 5,158.73 万 | 5,367.79 万 | 280.45 万 | 4.96% | 21.61 | 11.29 | 26.5% | 中度控盘 |
| 2025-10-09 | 10.89 | 3.71% | 949.51 万 | 683.54 万 | 3,092.23 万 | 3,570.69 万 | -212.48 万 | 3.07% | 20.61 | 10.93 | 25.2% | 中度控盘 |
| 2025-09-30 | 10.50 | -0.10% | 0.00 万 | 260.36 万 | 750.63 万 | 518.12 万 | -27.85 万 | 0.72% | 19.87 | 10.51 | 22.6% | 轻度控盘 |
| 2025-09-29 | 10.51 | -0.47% | 216.52 万 | 137.49 万 | 649.09 万 | 813.12 万 | -85.00 万 | 0.95% | 19.41 | 10.46 | 21.6% | 轻度控盘 |
| 2025-09-26 | 10.56 | -0.28% | 342.56 万 | 410.35 万 | 907.53 万 | 1,287.36 万 | -447.61 万 | 1.08% | 19.50 | 10.59 | 25.1% | 中度控盘 |
| 2025-09-25 | 10.59 | 1.15% | 311.61 万 | 358.41 万 | 1,503.24 万 | 1,658.00 万 | -201.56 万 | 1.48% | 19.56 | 10.61 | 25.7% | 中度控盘 |
| 2025-09-24 | 10.47 | 0.19% | 117.86 万 | 647.31 万 | 1,019.96 万 | 1,032.50 万 | -541.99 万 | 0.81% | 19.34 | 10.46 | 26.9% | 中度控盘 |
| 2025-09-23 | 10.45 | -0.95% | 273.50 万 | 523.72 万 | 777.32 万 | 833.45 万 | -306.34 万 | 1.00% | 19.30 | 10.36 | 22.2% | 轻度控盘 |
| 2025-09-22 | 10.55 | 0.09% | 19.75 万 | 477.63 万 | 529.77 万 | 578.89 万 | -507.00 万 | 0.70% | 19.49 | 10.51 | 20.2% | 轻度控盘 |
| 2025-09-19 | 10.54 | -1.13% | 164.69 万 | 695.45 万 | 641.20 万 | 803.18 万 | -692.74 万 | 0.84% | 19.47 | 10.57 | 22.1% | 轻度控盘 |
| 2025-09-18 | 10.66 | -0.84% | 664.16 万 | 715.68 万 | 1,681.53 万 | 1,387.07 万 | 242.95 万 | 1.50% | 19.69 | 10.72 | 28.2% | 中度控盘 |
| 2025-09-17 | 10.75 | -1.10% | 70.24 万 | 105.07 万 | 827.63 万 | 914.35 万 | -121.54 万 | 0.98% | 19.85 | 10.78 | 21.1% | 轻度控盘 |
| 2025-09-16 | 10.87 | -0.55% | 104.10 万 | 956.81 万 | 996.20 万 | 1,486.82 万 | -1,343.33 万 | 1.19% | 20.08 | 10.86 | 21.6% | 轻度控盘 |
| 2025-09-15 | 10.93 | 0.55% | 511.97 万 | 168.13 万 | 1,032.09 万 | 947.68 万 | 428.25 万 | 1.06% | 20.19 | 10.90 | 28.0% | 中度控盘 |
| 2025-09-12 | 10.87 | -1.27% | 50.96 万 | 134.33 万 | 1,052.42 万 | 909.77 万 | 59.29 万 | 0.96% | 20.08 | 10.91 | 23.9% | 轻度控盘 |
| 2025-09-11 | 11.01 | 0.82% | 397.04 万 | 167.50 万 | 1,517.96 万 | 1,229.13 万 | 518.36 万 | 1.34% | 20.33 | 10.88 | 26.6% | 中度控盘 |
| 2025-09-10 | 10.92 | -0.64% | 134.58 万 | 164.11 万 | 653.21 万 | 773.40 万 | -149.72 万 | 0.78% | 20.17 | 10.96 | 23.0% | 轻度控盘 |
| 2025-09-09 | 10.99 | -1.79% | 0.77 万 | 579.33 万 | 1,542.22 万 | 1,185.68 万 | -222.02 万 | 1.46% | 20.30 | 10.99 | 23.5% | 轻度控盘 |
| 2025-09-08 | 11.19 | 2.94% | 1,608.46 万 | 448.94 万 | 2,850.11 万 | 2,745.22 万 | 1,264.41 万 | 2.42% | 20.67 | 11.07 | 31.5% | 中度控盘 |