最新收盘价
9.50
元
↑ 0.09
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
-259.56 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 新中港 (605162) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.50 | 0.96% | 30.87 万 | 91.57 万 | 1,303.46 万 | 1,502.33 万 | -259.56 万 | 2.50% | 31.08 | 9.52 | 15.7% | 轻度控盘 |
| 2025-11-06 | 9.41 | -0.63% | 416.04 万 | 761.05 万 | 2,135.09 万 | 3,431.12 万 | -1,641.04 万 | 4.57% | 30.78 | 9.54 | 16.6% | 轻度控盘 |
| 2025-11-05 | 9.47 | 1.83% | 330.74 万 | 146.50 万 | 2,565.82 万 | 2,284.76 万 | 465.29 万 | 3.34% | 30.98 | 9.43 | 22.0% | 轻度控盘 |
| 2025-11-04 | 9.30 | 0.76% | 382.34 万 | 358.60 万 | 1,751.40 万 | 1,726.46 万 | 48.68 万 | 2.95% | 30.42 | 9.29 | 19.9% | 轻度控盘 |
| 2025-11-03 | 9.23 | 3.48% | 478.72 万 | 219.12 万 | 2,522.70 万 | 1,661.83 万 | 1,120.47 万 | 3.07% | 30.20 | 9.18 | 24.0% | 轻度控盘 |
| 2025-10-31 | 8.92 | 0.79% | 36.90 万 | 82.79 万 | 658.73 万 | 416.82 万 | 196.02 万 | 1.06% | 29.18 | 8.93 | 19.5% | 轻度控盘 |
| 2025-10-30 | 8.85 | -0.78% | 82.12 万 | 22.26 万 | 1,012.44 万 | 421.80 万 | 650.49 万 | 1.23% | 28.95 | 8.88 | 22.2% | 轻度控盘 |
| 2025-10-29 | 8.92 | -1.98% | 538.48 万 | 33.97 万 | 1,335.40 万 | 1,256.90 万 | 583.01 万 | 2.26% | 29.18 | 8.89 | 20.1% | 轻度控盘 |
| 2025-10-28 | 9.10 | 1.00% | 0.00 万 | 188.17 万 | 701.91 万 | 1,179.44 万 | -665.71 万 | 1.65% | 29.77 | 9.09 | 13.6% | 轻度控盘 |
| 2025-10-27 | 9.01 | 0.33% | 25.49 万 | 250.26 万 | 725.37 万 | 928.21 万 | -427.60 万 | 1.62% | 29.48 | 9.03 | 14.9% | 轻度控盘 |
| 2025-10-24 | 8.98 | -1.86% | 192.91 万 | 269.38 万 | 817.54 万 | 760.30 万 | -19.23 万 | 1.68% | 29.38 | 9.03 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.15 | 0.66% | 372.80 万 | 77.07 万 | 1,155.08 万 | 1,129.76 万 | 321.06 万 | 2.19% | 29.93 | 9.14 | 17.7% | 轻度控盘 |
| 2025-10-22 | 9.09 | 0.11% | 74.82 万 | 444.46 万 | 759.86 万 | 1,157.19 万 | -766.97 万 | 2.01% | 29.74 | 9.12 | 14.3% | 轻度控盘 |
| 2025-10-21 | 9.08 | -0.33% | 221.58 万 | 377.62 万 | 829.33 万 | 1,180.93 万 | -507.65 万 | 2.11% | 29.70 | 9.03 | 15.4% | 轻度控盘 |
| 2025-10-20 | 9.11 | 3.64% | 507.03 万 | 49.09 万 | 1,579.50 万 | 988.17 万 | 1,049.27 万 | 2.46% | 29.80 | 9.02 | 20.3% | 轻度控盘 |
| 2025-10-17 | 8.79 | -0.90% | 3.63 万 | 13.23 万 | 312.14 万 | 493.74 万 | -191.20 万 | 0.91% | 28.76 | 8.85 | 12.6% | 轻度控盘 |
| 2025-10-16 | 8.87 | -1.33% | 29.13 万 | 10.92 万 | 463.04 万 | 374.15 万 | 107.10 万 | 0.93% | 29.02 | 8.90 | 15.8% | 轻度控盘 |
| 2025-10-15 | 8.99 | 0.11% | 4.76 万 | 10.63 万 | 480.64 万 | 435.89 万 | 38.89 万 | 0.99% | 29.41 | 8.95 | 14.8% | 轻度控盘 |
| 2025-10-14 | 8.98 | 1.24% | 17.51 万 | 388.13 万 | 1,100.03 万 | 900.47 万 | -171.07 万 | 1.77% | 29.38 | 8.95 | 16.8% | 轻度控盘 |
| 2025-10-13 | 8.87 | -0.45% | 37.57 万 | 0.00 万 | 350.92 万 | 278.91 万 | 109.58 万 | 1.17% | 29.02 | 8.74 | 12.7% | 轻度控盘 |
| 2025-10-10 | 8.91 | 1.60% | 16.66 万 | 223.23 万 | 597.42 万 | 341.76 万 | 49.09 万 | 1.22% | 29.15 | 8.90 | 17.2% | 轻度控盘 |
| 2025-10-09 | 8.77 | 0.00% | 37.92 万 | 101.30 万 | 431.86 万 | 555.32 万 | -186.84 万 | 0.79% | 28.69 | 8.79 | 18.5% | 轻度控盘 |
| 2025-09-30 | 8.77 | -0.23% | 94.43 万 | 40.08 万 | 808.19 万 | 511.25 万 | 351.29 万 | 0.84% | 28.69 | 8.77 | 25.3% | 中度控盘 |
| 2025-09-29 | 8.79 | 0.80% | 7.32 万 | 7.82 万 | 334.84 万 | 234.92 万 | 99.42 万 | 0.79% | 28.48 | 8.75 | 14.9% | 轻度控盘 |
| 2025-09-26 | 8.72 | 0.69% | 157.67 万 | 110.60 万 | 397.73 万 | 490.01 万 | -45.21 万 | 0.95% | 28.26 | 8.72 | 17.4% | 轻度控盘 |
| 2025-09-25 | 8.66 | -3.13% | 52.90 万 | 335.24 万 | 957.60 万 | 897.17 万 | -221.91 万 | 1.57% | 28.06 | 8.76 | 18.6% | 轻度控盘 |
| 2025-09-24 | 8.94 | 2.76% | 88.42 万 | 228.10 万 | 674.31 万 | 642.52 万 | -107.89 万 | 1.43% | 28.97 | 8.85 | 16.7% | 轻度控盘 |
| 2025-09-23 | 8.70 | -0.46% | 379.41 万 | 579.89 万 | 697.06 万 | 666.19 万 | -169.61 万 | 1.45% | 28.19 | 8.61 | 19.2% | 轻度控盘 |
| 2025-09-22 | 8.74 | -0.68% | 17.06 万 | 25.10 万 | 347.63 万 | 394.37 万 | -54.78 万 | 0.66% | 28.32 | 8.73 | 15.6% | 轻度控盘 |
| 2025-09-19 | 8.80 | -0.23% | 0.00 万 | 324.26 万 | 263.55 万 | 430.92 万 | -491.62 万 | 1.03% | 28.51 | 8.77 | 11.3% | 轻度控盘 |
| 2025-09-18 | 8.82 | -2.65% | 60.75 万 | 187.77 万 | 763.82 万 | 1,393.16 万 | -756.36 万 | 1.75% | 28.58 | 8.92 | 16.8% | 轻度控盘 |
| 2025-09-17 | 9.06 | -0.22% | 43.68 万 | 73.47 万 | 849.06 万 | 997.51 万 | -178.24 万 | 1.62% | 29.36 | 9.11 | 17.3% | 轻度控盘 |
| 2025-09-16 | 9.08 | 1.34% | 1,342.68 万 | 34.14 万 | 1,096.07 万 | 830.78 万 | 1,573.83 万 | 2.10% | 29.42 | 8.96 | 25.7% | 中度控盘 |
| 2025-09-15 | 8.96 | -0.55% | 5.64 万 | 142.10 万 | 259.17 万 | 362.99 万 | -240.28 万 | 1.00% | 29.03 | 8.96 | 11.8% | 轻度控盘 |
| 2025-09-12 | 9.01 | -0.66% | 3.53 万 | 265.62 万 | 502.34 万 | 533.41 万 | -293.16 万 | 1.06% | 29.19 | 9.05 | 15.5% | 轻度控盘 |
| 2025-09-11 | 9.07 | 0.00% | 328.96 万 | 53.43 万 | 364.21 万 | 643.97 万 | -4.23 万 | 1.08% | 29.39 | 9.03 | 18.6% | 轻度控盘 |
| 2025-09-10 | 9.07 | 0.00% | 0.00 万 | 152.33 万 | 628.00 万 | 826.93 万 | -351.26 万 | 1.22% | 29.39 | 9.03 | 17.3% | 轻度控盘 |
| 2025-09-09 | 9.07 | 0.00% | 198.45 万 | 408.33 万 | 946.02 万 | 1,363.55 万 | -627.42 万 | 1.63% | 29.39 | 9.05 | 21.0% | 轻度控盘 |
| 2025-09-08 | 9.07 | 0.55% | 252.71 万 | 119.58 万 | 1,118.19 万 | 1,378.33 万 | -127.01 万 | 1.74% | 29.39 | 9.04 | 21.7% | 轻度控盘 |