最新收盘价
8.81
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-58.94 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 华达新材 (605158) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.81 | -0.11% | 34.68 万 | 0.00 万 | 212.02 万 | 305.64 万 | -58.94 万 | 0.48% | 50.31 | 8.81 | 13.9% | 轻度控盘 |
| 2025-11-05 | 8.82 | 0.46% | 152.23 万 | 0.00 万 | 416.43 万 | 412.68 万 | 155.98 万 | 0.58% | 50.37 | 8.81 | 19.8% | 轻度控盘 |
| 2025-11-04 | 8.78 | 0.46% | 30.27 万 | 64.11 万 | 218.45 万 | 497.53 万 | -312.92 万 | 0.68% | 50.14 | 8.77 | 11.6% | 轻度控盘 |
| 2025-11-03 | 8.74 | 1.63% | 5.13 万 | 61.00 万 | 523.85 万 | 522.59 万 | -54.62 万 | 0.66% | 49.91 | 8.68 | 18.2% | 轻度控盘 |
| 2025-10-31 | 8.60 | 0.12% | 1.29 万 | 15.63 万 | 177.27 万 | 264.96 万 | -102.02 万 | 0.49% | 49.11 | 8.62 | 13.2% | 轻度控盘 |
| 2025-10-30 | 8.59 | -0.58% | 204.51 万 | 268.05 万 | 632.49 万 | 847.42 万 | -278.47 万 | 0.80% | 49.05 | 8.60 | 21.8% | 轻度控盘 |
| 2025-10-29 | 8.64 | 0.23% | 105.29 万 | 16.91 万 | 260.75 万 | 237.60 万 | 111.53 万 | 0.50% | 49.34 | 8.59 | 18.4% | 轻度控盘 |
| 2025-10-28 | 8.62 | 0.12% | 176.71 万 | 189.92 万 | 418.46 万 | 683.13 万 | -277.87 万 | 0.80% | 49.22 | 8.67 | 18.5% | 轻度控盘 |
| 2025-10-27 | 8.61 | 0.94% | 250.51 万 | 223.19 万 | 606.41 万 | 741.93 万 | -108.20 万 | 0.79% | 49.17 | 8.58 | 21.7% | 轻度控盘 |
| 2025-10-24 | 8.53 | -1.04% | 169.02 万 | 61.82 万 | 337.92 万 | 758.26 万 | -313.14 万 | 0.68% | 48.71 | 8.56 | 16.9% | 轻度控盘 |
| 2025-10-23 | 8.62 | 0.47% | 1.46 万 | 17.51 万 | 176.21 万 | 220.74 万 | -60.59 万 | 0.41% | 49.22 | 8.58 | 14.2% | 轻度控盘 |
| 2025-10-22 | 8.58 | -0.35% | 135.76 万 | 325.33 万 | 213.65 万 | 623.76 万 | -599.68 万 | 0.51% | 49.00 | 8.58 | 17.1% | 轻度控盘 |
| 2025-10-21 | 8.61 | 1.29% | 153.49 万 | 149.89 万 | 498.29 万 | 491.64 万 | 10.26 万 | 0.58% | 49.17 | 8.58 | 24.4% | 轻度控盘 |
| 2025-10-20 | 8.50 | 1.07% | 0.00 万 | 0.00 万 | 138.56 万 | 58.45 万 | 80.11 万 | 0.33% | 48.54 | 8.46 | 16.4% | 轻度控盘 |
| 2025-10-17 | 8.41 | -0.12% | 518.46 万 | 63.29 万 | 789.39 万 | 587.64 万 | 656.92 万 | 0.80% | 48.02 | 8.50 | 30.9% | 中度控盘 |
| 2025-10-16 | 8.42 | -1.52% | 253.19 万 | 57.02 万 | 432.42 万 | 604.25 万 | 24.34 万 | 0.58% | 48.08 | 8.45 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.55 | 0.71% | 45.09 万 | 256.99 万 | 283.95 万 | 462.38 万 | -390.33 万 | 0.51% | 48.82 | 8.52 | 16.2% | 轻度控盘 |
| 2025-10-14 | 8.49 | -0.93% | 78.85 万 | 314.98 万 | 562.45 万 | 590.15 万 | -263.84 万 | 0.79% | 48.48 | 8.55 | 19.4% | 轻度控盘 |
| 2025-10-13 | 8.57 | -0.70% | 194.85 万 | 971.06 万 | 359.84 万 | 713.35 万 | -1,129.73 万 | 0.93% | 48.94 | 8.50 | 17.9% | 轻度控盘 |
| 2025-10-10 | 8.63 | 0.94% | 31.14 万 | 57.10 万 | 1,114.52 万 | 561.36 万 | 527.19 万 | 0.95% | 49.28 | 8.63 | 24.6% | 轻度控盘 |
| 2025-10-09 | 8.55 | 2.15% | 458.37 万 | 262.86 万 | 790.62 万 | 732.97 万 | 253.15 万 | 1.02% | 48.82 | 8.47 | 23.1% | 轻度控盘 |
| 2025-09-30 | 8.37 | -0.12% | 0.00 万 | 27.42 万 | 235.39 万 | 434.13 万 | -226.16 万 | 0.44% | 47.80 | 8.39 | 14.2% | 轻度控盘 |
| 2025-09-29 | 8.38 | 0.48% | 0.00 万 | 29.38 万 | 166.54 万 | 321.46 万 | -184.30 万 | 0.48% | 31.14 | 8.35 | 12.3% | 轻度控盘 |
| 2025-09-26 | 8.34 | -1.18% | 40.90 万 | 173.47 万 | 344.04 万 | 674.32 万 | -462.85 万 | 0.57% | 30.99 | 8.38 | 17.6% | 轻度控盘 |
| 2025-09-25 | 8.44 | -1.63% | 24.50 万 | 17.54 万 | 322.77 万 | 626.99 万 | -297.26 万 | 0.56% | 31.36 | 8.49 | 17.3% | 轻度控盘 |
| 2025-09-24 | 8.58 | 0.94% | 149.50 万 | 0.00 万 | 431.48 万 | 337.51 万 | 243.47 万 | 0.57% | 31.88 | 8.58 | 22.9% | 轻度控盘 |
| 2025-09-23 | 8.50 | -2.63% | 17.75 万 | 199.02 万 | 785.81 万 | 904.05 万 | -299.51 万 | 0.90% | 31.59 | 8.50 | 21.2% | 轻度控盘 |
| 2025-09-22 | 8.73 | 1.63% | 151.10 万 | 91.19 万 | 1,232.77 万 | 1,017.64 万 | 275.05 万 | 1.28% | 32.44 | 8.58 | 23.3% | 轻度控盘 |
| 2025-09-19 | 8.59 | -3.92% | 422.09 万 | 910.29 万 | 1,208.78 万 | 1,965.01 万 | -1,244.42 万 | 1.81% | 31.92 | 8.74 | 20.1% | 轻度控盘 |
| 2025-09-18 | 8.94 | -2.40% | 621.16 万 | 151.41 万 | 657.37 万 | 1,603.38 万 | -476.26 万 | 1.29% | 33.22 | 9.02 | 20.6% | 轻度控盘 |
| 2025-09-17 | 9.16 | -0.87% | 23.26 万 | 722.07 万 | 780.96 万 | 1,280.80 万 | -1,198.65 万 | 1.19% | 34.04 | 9.15 | 17.1% | 轻度控盘 |
| 2025-09-16 | 9.24 | -0.11% | 54.45 万 | 670.73 万 | 1,041.79 万 | 980.46 万 | -554.95 万 | 1.26% | 34.34 | 9.21 | 21.6% | 轻度控盘 |
| 2025-09-15 | 9.25 | -1.28% | 315.64 万 | 1,471.98 万 | 1,661.91 万 | 1,634.42 万 | -1,128.84 万 | 1.91% | 34.37 | 9.27 | 22.5% | 轻度控盘 |
| 2025-09-12 | 9.37 | 3.42% | 2,726.52 万 | 856.34 万 | 3,173.09 万 | 3,268.31 万 | 1,774.97 万 | 3.17% | 34.82 | 9.35 | 31.0% | 中度控盘 |
| 2025-09-11 | 9.06 | 0.00% | 23.66 万 | 346.48 万 | 353.76 万 | 593.56 万 | -562.61 万 | 0.79% | 33.67 | 8.99 | 14.9% | 轻度控盘 |
| 2025-09-10 | 9.06 | -1.20% | 291.13 万 | 24.50 万 | 866.61 万 | 889.61 万 | 243.64 万 | 1.14% | 33.67 | 9.09 | 22.0% | 轻度控盘 |
| 2025-09-09 | 9.17 | 2.12% | 208.25 万 | 585.30 万 | 1,854.03 万 | 1,569.34 万 | -92.36 万 | 2.00% | 34.07 | 9.11 | 21.2% | 轻度控盘 |
| 2025-09-08 | 8.98 | 0.11% | 202.28 万 | 755.94 万 | 630.01 万 | 579.42 万 | -503.07 万 | 0.75% | 33.37 | 8.96 | 21.8% | 轻度控盘 |