最新收盘价
17.32
元
↑ 0.15
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-297.21 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 西大门 (605155) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.32 | 0.87% | 1,176.42 万 | 916.71 万 | 2,154.29 万 | 2,711.22 万 | -297.21 万 | 5.73% | 28.26 | 17.34 | 19.1% | 轻度控盘 |
| 2025-11-06 | 17.17 | -1.21% | 140.01 万 | 1,340.84 万 | 2,753.22 万 | 3,386.51 万 | -1,834.12 万 | 6.12% | 28.02 | 17.39 | 18.8% | 轻度控盘 |
| 2025-11-05 | 17.38 | 3.27% | 2,554.84 万 | 1,583.70 万 | 6,550.39 万 | 6,111.30 万 | 1,410.22 万 | 11.49% | 28.36 | 17.33 | 26.1% | 中度控盘 |
| 2025-11-04 | 16.83 | -10.00% | 1,743.42 万 | 5,615.92 万 | 6,664.56 万 | 7,606.09 万 | -4,814.03 万 | 8.54% | 27.46 | 17.19 | 32.8% | 中度控盘 |
| 2025-11-03 | 18.70 | 9.74% | 7,981.32 万 | 9,386.39 万 | 1.16 亿 | 1.31 亿 | -2,892.57 万 | 14.67% | 30.51 | 18.45 | 35.6% | 中度控盘 |
| 2025-10-31 | 17.04 | 9.94% | 1.19 亿 | 7,676.98 万 | 7,285.96 万 | 6,284.22 万 | 5,235.44 万 | 9.91% | 27.80 | 16.77 | 45.5% | 完全控盘 |
| 2025-10-30 | 15.50 | -2.94% | 12.27 万 | 647.37 万 | 1,070.77 万 | 1,160.61 万 | -724.95 万 | 2.01% | 25.29 | 15.60 | 21.3% | 轻度控盘 |
| 2025-10-29 | 15.97 | -1.18% | 190.96 万 | 453.55 万 | 1,413.13 万 | 885.81 万 | 264.73 万 | 2.20% | 26.06 | 16.02 | 25.5% | 中度控盘 |
| 2025-10-28 | 16.16 | 2.41% | 675.89 万 | 260.53 万 | 3,258.36 万 | 2,916.02 万 | 757.70 万 | 3.76% | 26.37 | 16.17 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.78 | 4.16% | 835.39 万 | 407.61 万 | 2,678.37 万 | 2,400.61 万 | 705.54 万 | 3.71% | 25.75 | 15.92 | 27.1% | 中度控盘 |
| 2025-10-24 | 15.15 | -0.66% | 116.81 万 | 48.20 万 | 745.98 万 | 687.05 万 | 127.54 万 | 1.22% | 24.72 | 15.17 | 22.8% | 轻度控盘 |
| 2025-10-23 | 15.25 | 0.93% | 88.62 万 | 41.02 万 | 576.30 万 | 560.44 万 | 63.47 万 | 1.70% | 24.88 | 15.21 | 16.6% | 轻度控盘 |
| 2025-10-22 | 15.11 | -1.05% | 0.45 万 | 520.88 万 | 893.49 万 | 899.07 万 | -526.01 万 | 1.38% | 24.65 | 15.17 | 21.3% | 轻度控盘 |
| 2025-10-21 | 15.27 | 2.14% | 192.73 万 | 152.66 万 | 726.97 万 | 565.82 万 | 201.21 万 | 1.80% | 24.92 | 15.24 | 18.3% | 轻度控盘 |
| 2025-10-20 | 14.95 | -1.45% | 0.00 万 | 350.81 万 | 775.89 万 | 1,068.53 万 | -643.44 万 | 1.79% | 24.39 | 15.01 | 16.3% | 轻度控盘 |
| 2025-10-17 | 15.17 | -3.13% | 4.02 万 | 533.07 万 | 978.29 万 | 1,129.59 万 | -680.35 万 | 2.01% | 24.75 | 15.31 | 17.2% | 轻度控盘 |
| 2025-10-16 | 15.66 | -3.33% | 5.88 万 | 49.87 万 | 535.42 万 | 1,024.91 万 | -533.48 万 | 1.72% | 25.55 | 15.83 | 14.0% | 轻度控盘 |
| 2025-10-15 | 16.20 | 1.69% | 152.96 万 | 173.17 万 | 868.58 万 | 1,166.89 万 | -318.51 万 | 2.05% | 26.43 | 16.11 | 17.7% | 轻度控盘 |
| 2025-10-14 | 15.93 | -3.45% | 82.41 万 | 597.78 万 | 1,194.26 万 | 1,414.68 万 | -735.79 万 | 2.55% | 25.99 | 16.09 | 18.5% | 轻度控盘 |
| 2025-10-13 | 16.50 | -2.83% | 403.72 万 | 945.01 万 | 1,568.91 万 | 1,463.25 万 | -435.63 万 | 3.42% | 26.92 | 16.41 | 19.5% | 轻度控盘 |
| 2025-10-10 | 16.98 | 2.97% | 1,022.73 万 | 80.34 万 | 2,841.48 万 | 2,848.62 万 | 935.25 万 | 5.13% | 27.71 | 16.94 | 21.9% | 轻度控盘 |
| 2025-10-09 | 16.49 | -1.02% | 237.42 万 | 1,175.78 万 | 1,592.28 万 | 2,476.39 万 | -1,822.47 万 | 3.58% | 26.91 | 16.56 | 18.0% | 轻度控盘 |
| 2025-09-30 | 16.66 | -1.01% | 745.36 万 | 412.29 万 | 1,202.76 万 | 2,329.36 万 | -793.53 万 | 3.38% | 27.18 | 16.71 | 22.9% | 轻度控盘 |
| 2025-09-29 | 16.83 | -2.72% | 893.82 万 | 2,254.00 万 | 4,960.70 万 | 6,573.14 万 | -2,972.63 万 | 8.56% | 28.85 | 17.17 | 25.1% | 中度控盘 |
| 2025-09-26 | 17.30 | 9.98% | 5,140.89 万 | 2,779.49 万 | 6,711.90 万 | 5,765.70 万 | 3,307.61 万 | 6.72% | 29.65 | 16.89 | 42.5% | 完全控盘 |
| 2025-09-25 | 15.73 | 1.03% | 610.16 万 | 485.33 万 | 1,693.54 万 | 1,474.65 万 | 343.72 万 | 2.87% | 26.96 | 16.05 | 25.0% | 轻度控盘 |
| 2025-09-24 | 15.57 | 1.24% | 360.70 万 | 303.27 万 | 828.84 万 | 1,134.94 万 | -248.67 万 | 1.58% | 26.69 | 15.47 | 25.1% | 中度控盘 |
| 2025-09-23 | 15.38 | -0.84% | 642.12 万 | 350.59 万 | 757.59 万 | 991.42 万 | 57.70 万 | 1.93% | 26.36 | 15.29 | 25.8% | 中度控盘 |
| 2025-09-22 | 15.51 | -1.52% | 843.76 万 | 585.28 万 | 2,054.15 万 | 1,970.17 万 | 342.46 万 | 3.09% | 26.58 | 15.39 | 29.6% | 中度控盘 |
| 2025-09-19 | 15.75 | 3.55% | 1,914.36 万 | 376.94 万 | 1,746.19 万 | 2,305.67 万 | 977.95 万 | 3.54% | 27.00 | 15.46 | 31.0% | 中度控盘 |
| 2025-09-18 | 15.21 | -0.85% | 537.25 万 | 130.96 万 | 1,409.46 万 | 1,277.62 万 | 538.12 万 | 2.32% | 26.07 | 15.31 | 26.6% | 中度控盘 |
| 2025-09-17 | 15.34 | 1.79% | 1,068.57 万 | 48.50 万 | 1,634.76 万 | 1,544.43 万 | 1,110.40 万 | 3.03% | 26.29 | 15.25 | 26.9% | 中度控盘 |
| 2025-09-16 | 15.07 | 1.96% | 342.74 万 | 212.07 万 | 1,026.47 万 | 1,245.58 万 | -88.44 万 | 2.02% | 25.83 | 14.92 | 22.1% | 轻度控盘 |
| 2025-09-15 | 14.78 | 1.23% | 215.59 万 | 375.59 万 | 1,454.25 万 | 1,082.85 万 | 211.40 万 | 2.58% | 25.33 | 14.82 | 20.4% | 轻度控盘 |
| 2025-09-12 | 14.60 | 0.69% | 96.37 万 | 138.17 万 | 603.51 万 | 365.77 万 | 195.94 万 | 1.46% | 25.02 | 14.48 | 17.0% | 轻度控盘 |
| 2025-09-11 | 14.50 | 0.97% | 0.00 万 | 354.52 万 | 376.72 万 | 341.40 万 | -319.19 万 | 1.18% | 24.85 | 14.40 | 14.1% | 轻度控盘 |
| 2025-09-10 | 14.36 | -0.49% | 5.89 万 | 19.33 万 | 457.81 万 | 478.69 万 | -34.32 万 | 0.99% | 24.61 | 14.42 | 17.9% | 轻度控盘 |
| 2025-09-09 | 14.43 | -1.84% | 10.12 万 | 78.64 万 | 711.66 万 | 694.26 万 | -51.12 万 | 1.49% | 24.73 | 14.47 | 17.4% | 轻度控盘 |
| 2025-09-08 | 14.70 | 0.96% | 182.49 万 | 137.20 万 | 1,047.60 万 | 992.17 万 | 100.72 万 | 1.93% | 25.20 | 14.63 | 19.6% | 轻度控盘 |