最新收盘价
21.03
元
↓ -0.12
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-262.34 万
资金动向
💸 资金流出
机构参与度
11.1%
控盘程度
轻度控盘
📈 西上海 (605151) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.03 | -0.57% | 47.75 万 | 27.19 万 | 295.68 万 | 578.58 万 | -262.34 万 | 1.20% | 2,467.01 | 21.11 | 11.1% | 轻度控盘 |
| 2025-11-06 | 21.15 | 0.91% | 0.00 万 | 55.17 万 | 394.90 万 | 459.62 万 | -119.89 万 | 1.44% | 2,481.08 | 21.03 | 11.4% | 轻度控盘 |
| 2025-11-05 | 20.96 | 1.01% | 108.20 万 | 29.34 万 | 370.95 万 | 562.14 万 | -112.33 万 | 1.35% | 2,458.80 | 20.89 | 13.5% | 轻度控盘 |
| 2025-11-04 | 20.75 | -0.24% | 110.82 万 | 204.44 万 | 482.78 万 | 596.18 万 | -207.02 万 | 1.48% | 2,434.16 | 20.78 | 14.5% | 轻度控盘 |
| 2025-11-03 | 20.80 | 1.02% | 4.37 万 | 146.62 万 | 842.73 万 | 715.98 万 | -15.50 万 | 1.91% | 2,440.03 | 20.71 | 14.5% | 轻度控盘 |
| 2025-10-31 | 20.59 | 2.49% | 161.41 万 | 66.49 万 | 668.16 万 | 982.83 万 | -219.75 万 | 2.14% | 2,415.39 | 20.49 | 12.6% | 轻度控盘 |
| 2025-10-30 | 20.09 | -0.94% | 0.00 万 | 53.88 万 | 188.66 万 | 550.82 万 | -416.04 万 | 1.19% | 2,356.74 | 20.18 | 8.3% | 不控盘 |
| 2025-10-29 | 20.28 | -1.31% | 3.06 万 | 45.75 万 | 285.79 万 | 532.13 万 | -289.04 万 | 1.47% | 2,379.03 | 20.29 | 9.2% | 不控盘 |
| 2025-10-28 | 20.55 | 0.10% | 113.51 万 | 104.24 万 | 369.25 万 | 778.73 万 | -400.21 万 | 1.47% | 2,410.70 | 20.56 | 12.5% | 轻度控盘 |
| 2025-10-27 | 20.53 | 0.24% | 0.00 万 | 77.02 万 | 371.36 万 | 820.50 万 | -526.15 万 | 1.73% | 2,408.35 | 20.48 | 11.2% | 轻度控盘 |
| 2025-10-24 | 20.48 | 1.84% | 50.30 万 | 157.16 万 | 1,199.93 万 | 1,195.00 万 | -101.94 万 | 2.62% | 2,402.49 | 20.47 | 16.5% | 轻度控盘 |
| 2025-10-23 | 20.11 | 1.11% | 302.10 万 | 148.69 万 | 588.61 万 | 418.74 万 | 323.27 万 | 1.77% | 2,359.08 | 20.01 | 15.8% | 轻度控盘 |
| 2025-10-22 | 19.89 | 0.20% | 0.00 万 | 0.00 万 | 344.17 万 | 312.11 万 | 32.06 万 | 0.98% | 2,333.28 | 19.83 | 11.7% | 轻度控盘 |
| 2025-10-21 | 19.85 | 1.12% | 3.75 万 | 0.00 万 | 152.51 万 | 563.57 万 | -407.31 万 | 1.38% | 2,328.58 | 19.70 | 7.1% | 不控盘 |
| 2025-10-20 | 19.63 | 3.64% | 31.39 万 | 120.52 万 | 181.29 万 | 405.33 万 | -313.17 万 | 1.61% | 2,302.77 | 19.44 | 7.8% | 不控盘 |
| 2025-10-17 | 18.94 | -2.22% | 0.00 万 | 11.26 万 | 421.91 万 | 635.83 万 | -225.17 万 | 1.42% | 2,221.83 | 19.11 | 11.8% | 轻度控盘 |
| 2025-10-16 | 19.37 | -1.68% | 3.51 万 | 0.00 万 | 193.47 万 | 529.19 万 | -332.21 万 | 1.13% | 2,272.27 | 19.51 | 8.8% | 不控盘 |
| 2025-10-15 | 19.70 | 1.81% | 128.86 万 | 20.15 万 | 373.33 万 | 593.28 万 | -111.24 万 | 1.47% | 2,310.99 | 19.58 | 12.5% | 轻度控盘 |
| 2025-10-14 | 19.35 | -0.57% | 0.00 万 | 49.54 万 | 208.83 万 | 466.79 万 | -307.50 万 | 1.41% | 2,269.93 | 19.44 | 9.1% | 不控盘 |
| 2025-10-13 | 19.46 | -1.87% | 16.18 万 | 18.06 万 | 587.70 万 | 808.13 万 | -222.31 万 | 2.00% | 2,282.83 | 19.37 | 13.2% | 轻度控盘 |
| 2025-10-10 | 19.83 | 1.74% | 213.23 万 | 152.79 万 | 1,029.40 万 | 967.43 万 | 122.41 万 | 2.94% | 2,326.24 | 20.01 | 16.1% | 轻度控盘 |
| 2025-10-09 | 19.49 | -4.32% | 71.10 万 | 485.27 万 | 1,399.67 万 | 1,770.03 万 | -784.53 万 | 3.41% | 2,286.35 | 19.66 | 16.6% | 轻度控盘 |
| 2025-09-30 | 20.37 | -3.32% | 290.41 万 | 644.80 万 | 1,379.17 万 | 2,398.87 万 | -1,374.10 万 | 3.03% | 2,389.58 | 20.57 | 18.8% | 轻度控盘 |
| 2025-09-29 | 21.07 | -2.45% | 262.76 万 | 147.65 万 | 1,577.23 万 | 1,853.76 万 | -161.41 万 | 3.73% | -199.83 | 21.33 | 16.6% | 轻度控盘 |
| 2025-09-26 | 21.60 | 3.80% | 430.08 万 | 223.07 万 | 2,628.25 万 | 2,189.21 万 | 646.05 万 | 5.41% | -204.86 | 21.60 | 17.6% | 轻度控盘 |
| 2025-09-25 | 20.81 | -2.71% | 90.07 万 | 793.44 万 | 1,198.09 万 | 1,828.82 万 | -1,334.10 万 | 3.85% | -197.36 | 21.11 | 14.0% | 轻度控盘 |
| 2025-09-24 | 21.39 | 1.86% | 451.02 万 | 232.11 万 | 1,918.57 万 | 2,346.53 万 | -209.04 万 | 4.98% | -202.87 | 21.31 | 17.1% | 轻度控盘 |
| 2025-09-23 | 21.00 | 4.48% | 1,015.75 万 | 568.18 万 | 2,917.61 万 | 4,045.12 万 | -679.93 万 | 6.34% | -199.17 | 20.88 | 19.8% | 轻度控盘 |
| 2025-09-22 | 20.10 | 1.01% | 84.20 万 | 39.36 万 | 940.34 万 | 1,015.21 万 | -30.03 万 | 2.06% | -190.63 | 20.20 | 17.4% | 轻度控盘 |
| 2025-09-19 | 19.90 | -2.83% | 31.46 万 | 234.41 万 | 928.78 万 | 620.36 万 | 105.46 万 | 2.44% | -188.73 | 20.02 | 14.5% | 轻度控盘 |
| 2025-09-18 | 20.48 | 0.89% | 183.10 万 | 65.37 万 | 1,302.83 万 | 611.73 万 | 808.83 万 | 3.01% | -194.23 | 20.40 | 16.9% | 轻度控盘 |
| 2025-09-17 | 20.30 | -1.46% | 5.31 万 | 54.78 万 | 423.44 万 | 1,072.60 万 | -698.62 万 | 2.16% | -192.53 | 20.42 | 11.8% | 轻度控盘 |
| 2025-09-16 | 20.60 | 0.98% | 3.31 万 | 401.21 万 | 2,010.74 万 | 1,566.69 万 | 46.15 万 | 3.22% | -195.37 | 20.63 | 20.2% | 轻度控盘 |
| 2025-09-15 | 20.40 | 2.36% | 160.34 万 | 0.00 万 | 1,234.18 万 | 1,169.78 万 | 224.73 万 | 2.52% | -193.48 | 20.30 | 18.3% | 轻度控盘 |
| 2025-09-12 | 19.93 | -2.06% | 139.65 万 | 368.48 万 | 617.85 万 | 1,255.66 万 | -866.65 万 | 1.89% | -189.02 | 20.10 | 14.9% | 轻度控盘 |
| 2025-09-11 | 20.35 | -0.29% | 67.24 万 | 215.34 万 | 717.62 万 | 1,078.05 万 | -508.53 万 | 1.99% | -193.00 | 20.13 | 14.8% | 轻度控盘 |
| 2025-09-10 | 20.41 | 1.04% | 7.81 万 | 2.04 万 | 669.27 万 | 555.98 万 | 119.06 万 | 1.81% | -193.57 | 20.38 | 15.3% | 轻度控盘 |
| 2025-09-09 | 20.20 | -0.83% | 189.92 万 | 105.01 万 | 500.91 万 | 593.95 万 | -8.13 万 | 1.67% | -191.58 | 20.25 | 15.8% | 轻度控盘 |
| 2025-09-08 | 20.37 | 1.60% | 298.08 万 | 471.96 万 | 1,183.48 万 | 745.41 万 | 264.20 万 | 2.25% | -193.19 | 20.31 | 20.2% | 轻度控盘 |