最新收盘价
8.26
元
↓ -0.33
(-3.84%)
当日涨跌幅
-3.84%
今日变动
📉 下跌
主力净流入
-873.05 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 盛泰集团 (605138) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.26 | -3.84% | 85.53 万 | 414.36 万 | 2,300.84 万 | 2,845.06 万 | -873.05 万 | 4.12% | 88.53 | 8.26 | 18.5% | 轻度控盘 |
| 2025-11-05 | 8.59 | -0.81% | 1,041.54 万 | 3,456.61 万 | 4,720.58 万 | 6,451.27 万 | -4,145.76 万 | 6.52% | 92.06 | 8.68 | 21.8% | 轻度控盘 |
| 2025-11-04 | 8.66 | 10.04% | 5,208.44 万 | 324.07 万 | 2,511.15 万 | 2,475.36 万 | 4,920.17 万 | 2.98% | 92.81 | 8.39 | 40.4% | 完全控盘 |
| 2025-11-03 | 7.87 | 1.55% | 89.65 万 | 119.29 万 | 822.89 万 | 984.07 万 | -190.81 万 | 1.27% | 84.35 | 7.84 | 17.2% | 轻度控盘 |
| 2025-10-31 | 7.75 | 0.52% | 36.59 万 | 243.01 万 | 1,147.48 万 | 1,130.70 万 | -189.63 万 | 1.56% | 83.06 | 7.77 | 17.6% | 轻度控盘 |
| 2025-10-30 | 7.71 | 1.58% | 229.15 万 | 260.41 万 | 1,757.80 万 | 1,485.37 万 | 241.16 万 | 2.17% | 82.63 | 7.81 | 20.8% | 轻度控盘 |
| 2025-10-29 | 7.59 | -4.05% | 283.37 万 | 156.44 万 | 1,161.02 万 | 1,350.13 万 | -62.18 万 | 2.33% | 81.35 | 7.57 | 15.9% | 轻度控盘 |
| 2025-10-28 | 7.91 | 4.91% | 1,924.55 万 | 377.82 万 | 2,430.37 万 | 2,392.00 万 | 1,585.10 万 | 2.98% | 84.78 | 8.00 | 24.3% | 轻度控盘 |
| 2025-10-27 | 7.54 | 0.53% | 1.13 万 | 0.00 万 | 103.88 万 | 185.06 万 | -80.05 万 | 0.57% | 80.81 | 7.58 | 7.3% | 不控盘 |
| 2025-10-24 | 7.50 | -1.19% | 6.39 万 | 34.68 万 | 155.86 万 | 180.54 万 | -52.97 万 | 0.50% | 80.38 | 7.56 | 9.5% | 不控盘 |
| 2025-10-23 | 7.59 | 0.40% | 0.00 万 | 12.77 万 | 94.68 万 | 191.69 万 | -109.79 万 | 0.41% | 81.35 | 7.53 | 8.8% | 不控盘 |
| 2025-10-22 | 7.56 | -1.05% | 19.75 万 | 82.40 万 | 173.07 万 | 219.38 万 | -108.96 万 | 0.47% | 81.02 | 7.63 | 11.0% | 轻度控盘 |
| 2025-10-21 | 7.64 | 2.69% | 16.37 万 | 104.87 万 | 313.52 万 | 378.47 万 | -153.46 万 | 0.71% | 81.88 | 7.57 | 11.4% | 轻度控盘 |
| 2025-10-20 | 7.44 | 1.22% | 17.93 万 | 38.88 万 | 94.83 万 | 179.08 万 | -105.20 万 | 0.45% | 79.74 | 7.41 | 8.2% | 不控盘 |
| 2025-10-17 | 7.35 | -0.68% | 0.00 万 | 0.00 万 | 146.89 万 | 198.12 万 | -51.24 万 | 0.48% | 78.77 | 7.41 | 8.8% | 不控盘 |
| 2025-10-16 | 7.40 | -1.46% | 4.76 万 | 6.66 万 | 80.41 万 | 176.04 万 | -97.53 万 | 0.55% | 79.31 | 7.46 | 6.7% | 不控盘 |
| 2025-10-15 | 7.51 | 2.18% | 15.03 万 | 0.00 万 | 106.09 万 | 204.44 万 | -83.32 万 | 0.53% | 80.49 | 7.46 | 8.2% | 不控盘 |
| 2025-10-14 | 7.35 | -0.81% | 2.81 万 | 78.61 万 | 95.78 万 | 582.20 万 | -562.22 万 | 0.67% | 78.77 | 7.39 | 7.8% | 不控盘 |
| 2025-10-13 | 7.41 | -1.20% | 5.18 万 | 244.15 万 | 254.46 万 | 658.82 万 | -643.34 万 | 0.87% | 79.42 | 7.33 | 10.7% | 轻度控盘 |
| 2025-10-10 | 7.50 | 0.00% | 37.87 万 | 79.65 万 | 291.42 万 | 306.86 万 | -57.23 万 | 0.70% | 80.38 | 7.56 | 13.3% | 轻度控盘 |
| 2025-10-09 | 7.50 | -0.27% | 0.82 万 | 1.52 万 | 331.07 万 | 313.64 万 | 16.73 万 | 0.61% | 80.38 | 7.51 | 14.7% | 轻度控盘 |
| 2025-09-30 | 7.52 | -0.92% | 27.92 万 | 18.86 万 | 312.33 万 | 312.15 万 | 9.23 万 | 0.58% | 80.60 | 7.58 | 16.2% | 轻度控盘 |
| 2025-09-29 | 7.59 | -1.17% | 38.36 万 | 508.69 万 | 578.83 万 | 739.84 万 | -631.33 万 | 0.90% | 67.56 | 7.59 | 18.6% | 轻度控盘 |
| 2025-09-26 | 7.68 | 0.79% | 231.77 万 | 18.19 万 | 406.94 万 | 445.29 万 | 175.23 万 | 0.66% | 68.36 | 7.69 | 20.9% | 轻度控盘 |
| 2025-09-25 | 7.62 | -0.65% | 178.34 万 | 24.29 万 | 939.35 万 | 449.34 万 | 644.05 万 | 0.96% | 67.83 | 7.70 | 22.7% | 轻度控盘 |
| 2025-09-24 | 7.67 | 0.39% | 14.48 万 | 53.28 万 | 188.55 万 | 372.16 万 | -222.41 万 | 0.76% | 68.27 | 7.70 | 9.9% | 不控盘 |
| 2025-09-23 | 7.64 | -0.26% | 2.22 万 | 110.19 万 | 809.16 万 | 1,261.35 万 | -560.17 万 | 1.11% | 68.01 | 7.47 | 16.5% | 轻度控盘 |
| 2025-09-22 | 7.66 | -2.67% | 0.00 万 | 58.25 万 | 202.36 万 | 714.40 万 | -570.29 万 | 0.78% | 68.18 | 7.71 | 10.5% | 轻度控盘 |
| 2025-09-19 | 7.87 | 0.77% | 27.48 万 | 200.50 万 | 551.15 万 | 805.76 万 | -427.63 万 | 0.93% | 70.05 | 7.78 | 15.5% | 轻度控盘 |
| 2025-09-18 | 7.81 | -2.25% | 23.06 万 | 9.41 万 | 670.63 万 | 687.31 万 | -3.03 万 | 1.02% | 69.52 | 7.91 | 16.2% | 轻度控盘 |
| 2025-09-17 | 7.99 | -0.99% | 126.43 万 | 203.11 万 | 508.48 万 | 569.65 万 | -137.86 万 | 0.96% | 71.12 | 7.98 | 16.1% | 轻度控盘 |
| 2025-09-16 | 8.07 | 2.15% | 244.14 万 | 191.45 万 | 533.91 万 | 780.37 万 | -193.76 万 | 1.18% | 71.83 | 7.97 | 16.8% | 轻度控盘 |
| 2025-09-15 | 7.90 | -4.47% | 164.01 万 | 442.68 万 | 1,359.17 万 | 1,899.18 万 | -818.68 万 | 1.89% | 70.32 | 8.03 | 18.5% | 轻度控盘 |
| 2025-09-12 | 8.27 | -2.36% | 308.83 万 | 344.84 万 | 1,310.61 万 | 1,442.42 万 | -167.82 万 | 1.51% | 73.61 | 8.34 | 21.2% | 轻度控盘 |
| 2025-09-11 | 8.47 | 0.12% | 357.47 万 | 161.58 万 | 636.27 万 | 635.99 万 | 196.16 万 | 1.30% | 75.39 | 8.37 | 16.4% | 轻度控盘 |
| 2025-09-10 | 8.46 | -1.05% | 375.47 万 | 30.62 万 | 958.52 万 | 573.51 万 | 729.86 万 | 1.45% | 75.30 | 8.43 | 18.8% | 轻度控盘 |
| 2025-09-09 | 8.55 | -1.84% | 0.17 万 | 504.60 万 | 1,013.56 万 | 2,024.93 万 | -1,515.81 万 | 2.34% | 76.11 | 8.56 | 13.4% | 轻度控盘 |
| 2025-09-08 | 8.71 | 4.19% | 690.76 万 | 251.16 万 | 2,685.46 万 | 2,230.63 万 | 894.43 万 | 2.86% | 77.53 | 8.62 | 21.8% | 轻度控盘 |