最新收盘价
12.00
元
↓ -0.53
(-4.23%)
当日涨跌幅
-4.23%
今日变动
📉 下跌
主力净流入
-4,063.31 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 丽人丽妆 (605136) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.00 | -4.23% | 2,727.75 万 | 4,574.52 万 | 8,261.46 万 | 1.05 亿 | -4,063.31 万 | 10.50% | -98.76 | 12.15 | 22.6% | 轻度控盘 |
| 2025-12-19 | 12.53 | -1.73% | 3,110.73 万 | 6,901.88 万 | 1.43 亿 | 1.35 亿 | -2,962.16 万 | 15.07% | -103.13 | 12.42 | 25.2% | 中度控盘 |
| 2025-12-18 | 12.75 | 4.42% | 8,619.25 万 | 1.09 亿 | 1.82 亿 | 1.53 亿 | 651.03 万 | 17.80% | -104.94 | 12.45 | 28.6% | 中度控盘 |
| 2025-12-17 | 12.21 | 3.91% | 1.78 亿 | 5,761.45 万 | 1.72 亿 | 1.89 亿 | 1.02 亿 | 18.29% | -100.49 | 12.30 | 32.2% | 中度控盘 |
| 2025-12-16 | 11.75 | -2.89% | 3,467.25 万 | 3,164.78 万 | 1.26 亿 | 1.30 亿 | -153.13 万 | 14.43% | -96.71 | 12.15 | 22.9% | 轻度控盘 |
| 2025-12-15 | 12.10 | 1.68% | 3,639.01 万 | 2,836.28 万 | 1.09 亿 | 1.05 亿 | 1,193.02 万 | 12.82% | -99.59 | 11.93 | 22.7% | 轻度控盘 |
| 2025-12-12 | 11.90 | 4.66% | 3,749.89 万 | 1,810.59 万 | 1.15 亿 | 7,902.21 万 | 5,491.88 万 | 12.65% | -97.94 | 11.83 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.37 | -4.69% | 704.81 万 | 1,439.78 万 | 5,131.33 万 | 6,027.19 万 | -1,630.82 万 | 7.87% | -93.58 | 11.59 | 18.2% | 轻度控盘 |
| 2025-12-10 | 11.93 | 0.85% | 2,966.21 万 | 3,464.45 万 | 8,133.07 万 | 1.07 亿 | -3,087.58 万 | 11.43% | -98.19 | 11.90 | 23.1% | 轻度控盘 |
| 2025-12-09 | 11.83 | 2.51% | 3,963.67 万 | 4,729.42 万 | 1.19 亿 | 1.23 亿 | -1,182.09 万 | 14.54% | -97.37 | 11.88 | 24.3% | 轻度控盘 |
| 2025-12-08 | 11.54 | 10.01% | 9,145.95 万 | 1,065.61 万 | 6,447.48 万 | 5,600.06 万 | 8,927.76 万 | 8.12% | -94.98 | 11.14 | 33.5% | 中度控盘 |
| 2025-12-05 | 10.49 | 1.06% | 603.19 万 | 862.28 万 | 2,498.08 万 | 2,709.44 万 | -470.45 万 | 3.91% | -86.34 | 10.37 | 18.9% | 轻度控盘 |
| 2025-12-04 | 10.38 | -4.51% | 427.10 万 | 1,286.66 万 | 2,838.82 万 | 4,677.74 万 | -2,698.47 万 | 5.53% | -85.43 | 10.48 | 16.9% | 轻度控盘 |
| 2025-12-03 | 10.87 | -3.46% | 937.14 万 | 1,207.59 万 | 3,844.76 万 | 5,225.07 万 | -1,650.75 万 | 6.43% | -89.46 | 10.96 | 18.5% | 轻度控盘 |
| 2025-12-02 | 11.26 | 2.83% | 2,301.87 万 | 686.39 万 | 8,690.70 万 | 5,353.55 万 | 4,952.63 万 | 10.02% | -92.67 | 11.12 | 22.1% | 轻度控盘 |
| 2025-12-01 | 10.95 | -0.91% | 506.83 万 | 729.53 万 | 3,318.62 万 | 3,186.07 万 | -90.15 万 | 5.86% | -90.12 | 10.87 | 16.3% | 轻度控盘 |
| 2025-11-28 | 11.05 | -0.90% | 304.41 万 | 833.82 万 | 3,705.72 万 | 5,319.74 万 | -2,143.43 万 | 7.18% | -90.95 | 11.01 | 15.8% | 轻度控盘 |
| 2025-11-27 | 11.15 | -3.80% | 1,106.12 万 | 2,741.06 万 | 6,057.31 万 | 8,433.04 万 | -4,010.67 万 | 10.39% | -91.77 | 11.26 | 18.3% | 轻度控盘 |
| 2025-11-26 | 11.59 | 2.20% | 3,227.65 万 | 4,896.25 万 | 1.30 亿 | 1.23 亿 | -909.13 万 | 16.29% | -95.39 | 11.54 | 24.3% | 轻度控盘 |
| 2025-11-25 | 11.34 | 1.43% | 3,670.45 万 | 5,042.15 万 | 1.44 亿 | 1.49 亿 | -1,964.15 万 | 16.53% | -93.33 | 11.42 | 25.6% | 中度控盘 |
| 2025-11-24 | 11.18 | 10.04% | 1.26 亿 | 2,840.04 万 | 8,479.12 万 | 9,543.02 万 | 8,691.59 万 | 11.26% | -92.02 | 10.75 | 35.1% | 中度控盘 |
| 2025-11-21 | 10.16 | -7.04% | 2,439.43 万 | 3,348.71 万 | 1.02 亿 | 1.05 亿 | -1,188.90 万 | 13.05% | -83.62 | 10.36 | 25.3% | 中度控盘 |
| 2025-11-20 | 10.93 | -9.97% | 3,499.97 万 | 1.57 亿 | 1.41 亿 | 1.73 亿 | -1.54 亿 | 18.72% | -89.96 | 11.58 | 29.0% | 中度控盘 |
| 2025-11-19 | 12.14 | 9.96% | 1.79 亿 | 1.21 亿 | 1.16 亿 | 1.54 亿 | 1,989.38 万 | 13.17% | -99.92 | 11.93 | 42.5% | 完全控盘 |
| 2025-11-18 | 11.04 | 9.96% | 1.92 亿 | 3,758.71 万 | 6,926.92 万 | 7,282.29 万 | 1.51 亿 | 7.79% | -90.86 | 10.97 | 53.9% | 完全控盘 |
| 2025-11-17 | 10.04 | 2.14% | 754.57 万 | 488.35 万 | 2,439.08 万 | 2,238.47 万 | 466.83 万 | 3.70% | -82.63 | 9.95 | 20.9% | 轻度控盘 |
| 2025-11-14 | 9.83 | -2.38% | 397.15 万 | 1,687.14 万 | 2,355.79 万 | 3,217.15 万 | -2,151.34 万 | 4.28% | -80.90 | 9.95 | 18.0% | 轻度控盘 |
| 2025-11-13 | 10.07 | 3.49% | 996.84 万 | 523.94 万 | 2,653.26 万 | 2,678.32 万 | 447.83 万 | 4.34% | -82.88 | 9.87 | 20.0% | 轻度控盘 |
| 2025-11-12 | 9.73 | -1.52% | 618.12 万 | 317.99 万 | 1,412.76 万 | 1,627.48 万 | 85.41 万 | 2.58% | -80.08 | 9.80 | 19.3% | 轻度控盘 |
| 2025-11-11 | 9.88 | -0.20% | 28.43 万 | 433.60 万 | 1,189.00 万 | 2,356.16 万 | -1,572.33 万 | 2.79% | -81.32 | 9.85 | 14.2% | 轻度控盘 |
| 2025-11-10 | 9.90 | 2.48% | 529.95 万 | 209.88 万 | 2,311.84 万 | 1,989.68 万 | 642.24 万 | 3.56% | -81.48 | 9.82 | 19.1% | 轻度控盘 |
| 2025-11-07 | 9.66 | -0.92% | 46.65 万 | 554.17 万 | 1,085.88 万 | 1,429.87 万 | -851.51 万 | 2.17% | -79.51 | 9.69 | 15.7% | 轻度控盘 |
| 2025-11-06 | 9.75 | -2.40% | 304.41 万 | 131.54 万 | 1,389.56 万 | 1,788.15 万 | -225.73 万 | 3.10% | -80.25 | 9.77 | 16.8% | 轻度控盘 |
| 2025-11-05 | 9.99 | 1.73% | 934.02 万 | 466.84 万 | 2,691.51 万 | 2,775.15 万 | 383.54 万 | 4.50% | -82.22 | 9.91 | 20.5% | 轻度控盘 |
| 2025-11-04 | 9.82 | -0.20% | 696.93 万 | 254.02 万 | 2,252.96 万 | 1,975.07 万 | 720.80 万 | 3.45% | -80.82 | 9.81 | 21.2% | 轻度控盘 |
| 2025-11-03 | 9.84 | 2.07% | 424.56 万 | 217.22 万 | 2,245.55 万 | 2,102.48 万 | 350.41 万 | 3.76% | -80.99 | 9.78 | 18.8% | 轻度控盘 |
| 2025-10-31 | 9.64 | 3.77% | 432.36 万 | 243.17 万 | 2,873.80 万 | 2,330.46 万 | 732.54 万 | 4.36% | -79.34 | 9.53 | 19.1% | 轻度控盘 |
| 2025-10-30 | 9.29 | -1.38% | 217.40 万 | 947.73 万 | 1,386.99 万 | 1,795.69 万 | -1,139.03 万 | 2.69% | -76.46 | 9.36 | 16.5% | 轻度控盘 |
| 2025-10-29 | 9.42 | -1.05% | 617.85 万 | 737.88 万 | 1,330.84 万 | 3,319.16 万 | -2,108.35 万 | 4.10% | -77.53 | 9.33 | 15.5% | 轻度控盘 |
| 2025-10-28 | 9.52 | -1.14% | 7.06 万 | 1,714.24 万 | 1,491.03 万 | 1,779.78 万 | -1,995.94 万 | 2.86% | -78.35 | 9.55 | 15.8% | 轻度控盘 |
| 2025-10-27 | 9.63 | 0.73% | 294.33 万 | 289.58 万 | 1,960.54 万 | 2,408.45 万 | -443.16 万 | 2.78% | -79.26 | 9.64 | 19.3% | 轻度控盘 |
| 2025-10-24 | 9.56 | -1.44% | 125.49 万 | 766.32 万 | 1,225.26 万 | 2,584.85 万 | -2,000.42 万 | 3.17% | -78.68 | 9.61 | 13.6% | 轻度控盘 |
| 2025-10-23 | 9.70 | -0.72% | 68.39 万 | 215.16 万 | 1,200.49 万 | 2,132.19 万 | -1,078.47 万 | 2.80% | -79.83 | 9.63 | 14.9% | 轻度控盘 |