最新收盘价
75.43
元
↑ 6.86
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1.34 亿
资金动向
💰 资金流入
机构参与度
53.7%
控盘程度
完全控盘
📈 派克新材 (605123) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 75.43 | 10.00% | 3.24 亿 | 2.23 亿 | 2.46 亿 | 2.12 亿 | 1.34 亿 | 8.96% | 28.86 | 74.72 | 53.7% | 完全控盘 |
| 2025-11-05 | 68.57 | 1.56% | 1,417.39 万 | 167.35 万 | 3,119.35 万 | 2,915.41 万 | 1,453.98 万 | 2.48% | 26.24 | 67.97 | 25.8% | 中度控盘 |
| 2025-11-04 | 67.52 | -2.46% | 935.86 万 | 1,468.83 万 | 3,755.20 万 | 3,295.91 万 | -73.68 万 | 2.08% | 25.84 | 68.12 | 30.0% | 中度控盘 |
| 2025-11-03 | 69.22 | -0.93% | 1,604.55 万 | 1,663.64 万 | 5,919.58 万 | 3,839.75 万 | 2,020.75 万 | 2.74% | 26.49 | 68.62 | 33.6% | 中度控盘 |
| 2025-10-31 | 69.87 | -1.12% | 2,829.38 万 | 2,519.43 万 | 4,263.76 万 | 3,737.92 万 | 835.78 万 | 2.18% | 26.74 | 70.40 | 35.4% | 中度控盘 |
| 2025-10-30 | 70.66 | -5.69% | 2,479.14 万 | 6,621.23 万 | 1.08 亿 | 1.15 亿 | -4,838.89 万 | 4.44% | 27.04 | 71.31 | 32.9% | 中度控盘 |
| 2025-10-29 | 74.92 | -0.12% | 571.67 万 | 2,750.69 万 | 4,657.70 万 | 6,423.65 万 | -3,944.97 万 | 2.21% | 28.67 | 75.59 | 28.1% | 中度控盘 |
| 2025-10-28 | 75.01 | -0.08% | 1,954.14 万 | 2,268.70 万 | 4,087.76 万 | 4,650.08 万 | -876.89 万 | 2.15% | 28.70 | 75.10 | 31.5% | 中度控盘 |
| 2025-10-27 | 75.07 | 3.19% | 2,185.19 万 | 1,514.67 万 | 5,926.12 万 | 5,619.48 万 | 977.16 万 | 2.97% | 28.73 | 74.57 | 31.0% | 中度控盘 |
| 2025-10-24 | 72.75 | 3.97% | 1,575.53 万 | 2,156.72 万 | 5,925.61 万 | 5,390.11 万 | -45.69 万 | 2.47% | 27.84 | 72.49 | 32.0% | 中度控盘 |
| 2025-10-23 | 69.97 | -0.13% | 615.73 万 | 2,379.08 万 | 3,036.21 万 | 2,292.02 万 | -1,019.16 万 | 1.49% | 26.78 | 68.92 | 28.0% | 中度控盘 |
| 2025-10-22 | 70.06 | -0.79% | 361.48 万 | 0.00 万 | 1,233.30 万 | 1,267.60 万 | 327.19 万 | 1.00% | 26.81 | 70.23 | 22.7% | 轻度控盘 |
| 2025-10-21 | 70.62 | 0.40% | 316.94 万 | 341.05 万 | 2,287.03 万 | 1,756.21 万 | 506.71 万 | 1.43% | 27.02 | 70.73 | 25.8% | 中度控盘 |
| 2025-10-20 | 70.84 | 4.48% | 2,325.12 万 | 2,870.73 万 | 7,304.33 万 | 8,154.34 万 | -1,395.62 万 | 3.77% | 27.11 | 71.51 | 30.8% | 中度控盘 |
| 2025-10-17 | 67.80 | -5.52% | 2,042.60 万 | 2,281.56 万 | 7,006.29 万 | 5,428.94 万 | 1,338.39 万 | 3.01% | 25.94 | 69.10 | 34.3% | 中度控盘 |
| 2025-10-16 | 71.76 | -3.37% | 1,087.79 万 | 1,898.22 万 | 4,580.94 万 | 5,424.16 万 | -1,653.65 万 | 2.18% | 27.46 | 72.70 | 30.7% | 中度控盘 |
| 2025-10-15 | 74.26 | 0.28% | 933.89 万 | 2,581.59 万 | 5,090.65 万 | 3,951.94 万 | -508.99 万 | 2.03% | 28.42 | 73.92 | 32.5% | 中度控盘 |
| 2025-10-14 | 74.05 | -2.15% | 2,304.59 万 | 1,165.41 万 | 5,166.29 万 | 4,383.84 万 | 1,921.64 万 | 2.48% | 28.34 | 75.08 | 31.3% | 中度控盘 |
| 2025-10-13 | 75.68 | 0.52% | 2,164.90 万 | 3,404.37 万 | 5,074.59 万 | 5,758.66 万 | -1,923.54 万 | 2.85% | 28.96 | 74.29 | 29.2% | 中度控盘 |
| 2025-10-10 | 75.29 | -2.16% | 796.72 万 | 4,602.17 万 | 5,116.09 万 | 5,870.07 万 | -4,559.43 万 | 2.91% | 28.81 | 76.43 | 26.5% | 中度控盘 |
| 2025-10-09 | 76.95 | 5.27% | 5,533.70 万 | 5,284.63 万 | 9,602.76 万 | 1.20 亿 | -2,154.51 万 | 4.49% | 29.45 | 76.18 | 34.9% | 中度控盘 |
| 2025-09-30 | 73.10 | 2.19% | 1,378.05 万 | 2,597.80 万 | 5,665.82 万 | 5,096.85 万 | -650.78 万 | 2.39% | 27.97 | 73.05 | 33.7% | 中度控盘 |
| 2025-09-29 | 71.53 | -1.07% | 1,119.03 万 | 1,198.23 万 | 4,170.58 万 | 3,289.33 万 | 802.06 万 | 1.85% | 24.71 | 71.26 | 34.0% | 中度控盘 |
| 2025-09-26 | 72.30 | 4.07% | 5,145.60 万 | 5,284.25 万 | 1.01 亿 | 1.13 亿 | -1,371.72 万 | 4.35% | 24.98 | 71.85 | 37.1% | 中度控盘 |
| 2025-09-25 | 69.47 | -2.04% | 957.31 万 | 2,153.97 万 | 4,773.14 万 | 3,166.67 万 | 409.81 万 | 1.78% | 24.00 | 69.85 | 35.7% | 中度控盘 |
| 2025-09-24 | 70.92 | 1.96% | 381.04 万 | 1,715.70 万 | 3,967.15 万 | 2,927.36 万 | -294.87 万 | 1.72% | 24.50 | 70.17 | 31.2% | 中度控盘 |
| 2025-09-23 | 69.56 | -1.18% | 2,096.27 万 | 1,622.54 万 | 4,215.56 万 | 4,570.57 万 | 118.72 万 | 2.01% | 24.03 | 69.63 | 34.9% | 中度控盘 |
| 2025-09-22 | 70.39 | -1.19% | 497.62 万 | 1,280.02 万 | 4,730.85 万 | 3,835.53 万 | 112.92 万 | 1.83% | 24.32 | 69.79 | 32.9% | 中度控盘 |
| 2025-09-19 | 71.24 | 0.34% | 655.99 万 | 262.05 万 | 3,393.57 万 | 3,251.55 万 | 535.96 万 | 1.63% | 24.61 | 71.31 | 30.3% | 中度控盘 |
| 2025-09-18 | 71.00 | -2.19% | 1,626.56 万 | 2,408.08 万 | 6,724.75 万 | 6,209.13 万 | -265.89 万 | 2.69% | 24.53 | 72.22 | 34.6% | 中度控盘 |
| 2025-09-17 | 72.59 | 0.12% | 599.87 万 | 1,425.10 万 | 3,400.03 万 | 3,137.91 万 | -563.11 万 | 1.37% | 25.08 | 72.09 | 33.1% | 中度控盘 |
| 2025-09-16 | 72.50 | 1.09% | 1,516.61 万 | 1,233.30 万 | 3,768.81 万 | 3,252.51 万 | 799.61 万 | 1.62% | 25.04 | 71.74 | 35.2% | 中度控盘 |
| 2025-09-15 | 71.72 | -0.99% | 1,189.33 万 | 728.44 万 | 3,869.95 万 | 2,940.76 万 | 1,390.07 万 | 1.86% | 24.77 | 71.75 | 31.2% | 中度控盘 |
| 2025-09-12 | 72.44 | -2.23% | 1,638.38 万 | 2,871.04 万 | 5,293.89 万 | 3,339.29 万 | 721.94 万 | 2.28% | 25.02 | 72.79 | 32.9% | 中度控盘 |
| 2025-09-11 | 74.09 | 0.73% | 1,223.67 万 | 2,027.55 万 | 7,395.10 万 | 6,627.89 万 | -36.67 万 | 3.29% | 25.59 | 72.78 | 31.0% | 中度控盘 |
| 2025-09-10 | 73.55 | 0.92% | 3,589.78 万 | 4,423.66 万 | 9,042.07 万 | 9,797.20 万 | -1,589.01 万 | 4.25% | 25.41 | 74.76 | 33.1% | 中度控盘 |
| 2025-09-09 | 72.88 | 3.16% | 3,660.80 万 | 1,854.12 万 | 7,564.76 万 | 8,075.62 万 | 1,295.82 万 | 3.25% | 25.18 | 73.23 | 36.1% | 中度控盘 |
| 2025-09-08 | 70.65 | 0.31% | 1,513.18 万 | 3,218.70 万 | 5,296.94 万 | 3,742.98 万 | -151.56 万 | 2.30% | 24.41 | 69.69 | 34.1% | 中度控盘 |