最新收盘价
20.40
元
↓ -0.22
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-623.06 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 同庆楼 (605108) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.40 | -1.07% | 664.36 万 | 1,088.11 万 | 3,228.31 万 | 3,427.63 万 | -623.06 万 | 2.76% | 131.73 | 20.37 | 24.3% | 轻度控盘 |
| 2025-12-19 | 20.62 | 2.18% | 608.85 万 | 342.29 万 | 3,401.72 万 | 3,603.27 万 | 65.00 万 | 3.29% | 133.15 | 20.44 | 22.1% | 轻度控盘 |
| 2025-12-18 | 20.18 | -0.64% | 315.46 万 | 577.84 万 | 2,778.29 万 | 3,219.47 万 | -703.55 万 | 2.75% | 130.31 | 20.23 | 21.2% | 轻度控盘 |
| 2025-12-17 | 20.31 | 0.40% | 556.68 万 | 315.27 万 | 4,754.09 万 | 4,335.79 万 | 659.71 万 | 4.12% | 131.15 | 20.29 | 23.0% | 轻度控盘 |
| 2025-12-16 | 20.23 | 2.53% | 773.72 万 | 1,308.29 万 | 4,311.16 万 | 6,267.53 万 | -2,490.94 万 | 4.55% | 130.63 | 20.08 | 20.5% | 轻度控盘 |
| 2025-12-15 | 19.73 | 1.65% | 390.47 万 | 619.05 万 | 3,038.19 万 | 1,806.04 万 | 1,003.57 万 | 2.72% | 127.41 | 19.67 | 21.5% | 轻度控盘 |
| 2025-12-12 | 19.41 | 0.88% | 84.12 万 | 307.89 万 | 1,732.46 万 | 2,085.13 万 | -576.44 万 | 2.49% | 125.34 | 19.33 | 16.4% | 轻度控盘 |
| 2025-12-11 | 19.24 | -4.75% | 857.08 万 | 1,885.80 万 | 2,482.53 万 | 5,546.95 万 | -4,093.13 万 | 4.06% | 124.24 | 19.56 | 18.3% | 轻度控盘 |
| 2025-12-10 | 20.20 | 0.35% | 648.28 万 | 1,117.11 万 | 4,217.38 万 | 5,111.88 万 | -1,363.34 万 | 3.76% | 130.44 | 20.13 | 23.3% | 轻度控盘 |
| 2025-12-09 | 20.13 | -3.78% | 1,074.72 万 | 1,204.63 万 | 4,885.64 万 | 5,999.16 万 | -1,243.43 万 | 4.64% | 129.99 | 20.41 | 23.2% | 轻度控盘 |
| 2025-12-08 | 20.92 | 1.01% | 922.58 万 | 1,977.34 万 | 6,895.59 万 | 7,087.41 万 | -1,246.58 万 | 6.09% | 135.09 | 20.57 | 23.5% | 轻度控盘 |
| 2025-12-05 | 20.71 | -4.39% | 2,835.53 万 | 2,481.61 万 | 8,963.36 万 | 1.02 亿 | -856.73 万 | 8.21% | 133.73 | 20.59 | 27.1% | 中度控盘 |
| 2025-12-04 | 21.66 | -10.01% | 5,158.67 万 | 1.57 亿 | 1.30 亿 | 1.33 亿 | -1.08 亿 | 10.84% | 139.87 | 22.58 | 31.9% | 中度控盘 |
| 2025-12-03 | 24.07 | 10.01% | 1.72 亿 | 1.22 亿 | 1.88 亿 | 1.89 亿 | 4,920.59 万 | 13.76% | 155.43 | 22.36 | 40.9% | 完全控盘 |
| 2025-12-02 | 21.88 | 10.01% | 1.93 亿 | 8,463.40 万 | 1.10 亿 | 1.10 亿 | 1.09 亿 | 8.15% | 141.29 | 21.44 | 48.3% | 完全控盘 |
| 2025-12-01 | 19.89 | 4.96% | 2,238.40 万 | 915.51 万 | 5,077.29 万 | 3,865.62 万 | 2,534.56 万 | 3.84% | 128.44 | 20.16 | 27.8% | 中度控盘 |
| 2025-11-28 | 18.95 | 0.58% | 6.06 万 | 51.33 万 | 327.80 万 | 397.39 万 | -114.87 万 | 0.63% | 122.37 | 18.84 | 12.0% | 轻度控盘 |
| 2025-11-27 | 18.84 | -0.37% | 167.96 万 | 597.71 万 | 585.47 万 | 487.98 万 | -332.26 万 | 0.94% | 121.66 | 18.94 | 15.6% | 轻度控盘 |
| 2025-11-26 | 18.91 | -0.47% | 1.89 万 | 0.00 万 | 189.90 万 | 281.83 万 | -90.05 万 | 0.57% | 122.11 | 18.99 | 10.0% | 轻度控盘 |
| 2025-11-25 | 19.00 | -0.05% | 94.57 万 | 14.52 万 | 427.86 万 | 340.15 万 | 167.76 万 | 0.53% | 122.69 | 19.11 | 17.3% | 轻度控盘 |
| 2025-11-24 | 19.01 | 1.77% | 19.14 万 | 0.00 万 | 221.82 万 | 373.92 万 | -132.95 万 | 0.70% | 122.76 | 18.99 | 10.0% | 不控盘 |
| 2025-11-21 | 18.68 | -3.71% | 145.70 万 | 429.04 万 | 609.40 万 | 640.61 万 | -314.55 万 | 1.06% | 120.63 | 18.93 | 13.9% | 轻度控盘 |
| 2025-11-20 | 19.40 | -1.92% | 0.00 万 | 59.47 万 | 411.89 万 | 469.15 万 | -116.73 万 | 0.81% | 125.28 | 19.43 | 11.1% | 轻度控盘 |
| 2025-11-19 | 19.78 | -0.95% | 91.43 万 | 97.69 万 | 264.10 万 | 532.66 万 | -274.82 万 | 0.91% | 127.73 | 19.84 | 11.4% | 轻度控盘 |
| 2025-11-18 | 19.97 | -1.53% | 0.00 万 | 268.57 万 | 351.57 万 | 456.56 万 | -373.55 万 | 0.80% | 128.96 | 20.01 | 13.3% | 轻度控盘 |
| 2025-11-17 | 20.28 | 1.30% | 343.96 万 | 386.30 万 | 1,217.10 万 | 1,072.49 万 | 102.27 万 | 1.19% | 130.96 | 20.18 | 22.7% | 轻度控盘 |
| 2025-11-14 | 20.02 | -1.09% | 137.02 万 | 428.20 万 | 1,136.39 万 | 840.02 万 | 5.20 万 | 1.17% | 129.28 | 20.18 | 20.3% | 轻度控盘 |
| 2025-11-13 | 20.24 | 1.05% | 339.71 万 | 214.02 万 | 776.90 万 | 920.10 万 | -17.51 万 | 1.14% | 130.70 | 20.08 | 19.0% | 轻度控盘 |
| 2025-11-12 | 20.03 | 0.00% | 348.94 万 | 163.73 万 | 1,433.75 万 | 1,659.60 万 | -40.64 万 | 1.55% | 129.34 | 20.24 | 21.2% | 轻度控盘 |
| 2025-11-11 | 20.03 | 0.91% | 270.78 万 | 498.40 万 | 1,340.19 万 | 1,522.60 万 | -410.03 万 | 1.72% | 129.34 | 19.94 | 19.4% | 轻度控盘 |
| 2025-11-10 | 19.85 | 3.39% | 1,179.33 万 | 694.38 万 | 2,013.20 万 | 2,341.24 万 | 156.91 万 | 2.41% | 128.18 | 19.74 | 23.0% | 轻度控盘 |
| 2025-11-07 | 19.20 | 0.95% | 413.93 万 | 155.59 万 | 705.59 万 | 841.73 万 | 122.20 万 | 0.98% | 123.98 | 19.22 | 20.9% | 轻度控盘 |
| 2025-11-06 | 19.02 | -0.26% | 36.40 万 | 76.27 万 | 370.16 万 | 400.16 万 | -69.87 万 | 0.54% | 122.82 | 18.97 | 17.0% | 轻度控盘 |
| 2025-11-05 | 19.07 | 1.11% | 17.40 万 | 94.57 万 | 902.92 万 | 652.01 万 | 173.74 万 | 0.97% | 123.14 | 19.11 | 19.4% | 轻度控盘 |
| 2025-11-04 | 18.86 | 0.43% | 173.08 万 | 56.24 万 | 543.58 万 | 469.82 万 | 190.61 万 | 0.64% | 121.79 | 18.86 | 20.6% | 轻度控盘 |
| 2025-11-03 | 18.78 | -0.69% | 210.32 万 | 355.03 万 | 450.53 万 | 843.30 万 | -537.48 万 | 0.72% | 121.27 | 18.76 | 17.3% | 轻度控盘 |
| 2025-10-31 | 18.91 | 0.48% | 115.78 万 | 80.85 万 | 265.01 万 | 780.91 万 | -480.97 万 | 0.66% | 122.11 | 18.92 | 14.1% | 轻度控盘 |
| 2025-10-30 | 18.82 | -2.49% | 0.38 万 | 143.01 万 | 516.22 万 | 882.91 万 | -509.32 万 | 0.91% | 121.53 | 18.83 | 15.0% | 轻度控盘 |
| 2025-10-29 | 19.30 | -0.46% | 215.27 万 | 140.05 万 | 585.07 万 | 672.66 万 | -12.36 万 | 0.75% | 124.63 | 19.20 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.39 | 1.09% | 274.42 万 | 16.31 万 | 556.62 万 | 651.96 万 | 162.77 万 | 0.80% | 125.21 | 19.41 | 19.3% | 轻度控盘 |
| 2025-10-27 | 19.18 | 0.00% | 5.57 万 | 49.47 万 | 484.14 万 | 555.24 万 | -115.00 万 | 0.53% | 123.85 | 19.19 | 16.6% | 轻度控盘 |
| 2025-10-24 | 19.18 | -0.67% | 0.00 万 | 138.50 万 | 377.81 万 | 398.77 万 | -159.46 万 | 0.66% | 123.85 | 19.25 | 12.0% | 轻度控盘 |
| 2025-10-23 | 19.31 | 0.89% | 0.00 万 | 1.72 万 | 102.43 万 | 303.20 万 | -202.49 万 | 0.49% | 124.69 | 19.18 | 8.2% | 不控盘 |