最新收盘价
36.83
元
↑ 0.83
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
539.56 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 华丰股份 (605100) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 36.83 | 2.31% | 2,861.18 万 | 2,790.95 万 | 8,375.00 万 | 7,905.66 万 | 539.56 万 | 6.13% | 369.36 | 36.95 | 29.3% | 中度控盘 |
| 2025-11-05 | 36.00 | 1.81% | 2,030.26 万 | 2,128.58 万 | 8,265.27 万 | 6,632.64 万 | 1,534.31 万 | 6.27% | 361.03 | 35.45 | 29.9% | 中度控盘 |
| 2025-11-04 | 35.36 | 1.64% | 2,004.76 万 | 1,605.00 万 | 1.13 亿 | 1.04 亿 | 1,258.32 万 | 7.41% | 354.61 | 35.04 | 31.3% | 中度控盘 |
| 2025-11-03 | 34.79 | 9.99% | 6,813.53 万 | 2,496.02 万 | 8,842.36 万 | 6,783.85 万 | 6,376.01 万 | 6.17% | 348.90 | 33.20 | 39.3% | 中度控盘 |
| 2025-10-31 | 31.63 | 5.12% | 1,018.94 万 | 963.87 万 | 4,570.25 万 | 3,965.92 万 | 659.39 万 | 4.19% | 317.21 | 31.48 | 27.8% | 中度控盘 |
| 2025-10-30 | 30.09 | 4.05% | 2,249.59 万 | 3,888.96 万 | 8,459.45 万 | 7,803.31 万 | -983.24 万 | 5.72% | 301.76 | 30.20 | 34.1% | 中度控盘 |
| 2025-10-29 | 28.92 | 0.42% | 490.47 万 | 1,765.22 万 | 3,039.13 万 | 2,735.79 万 | -971.40 万 | 2.39% | 290.03 | 28.83 | 30.8% | 中度控盘 |
| 2025-10-28 | 28.80 | 0.45% | 561.23 万 | 1,242.61 万 | 3,146.56 万 | 3,332.27 万 | -867.07 万 | 2.47% | 288.83 | 28.92 | 32.0% | 中度控盘 |
| 2025-10-27 | 28.67 | 1.67% | 923.58 万 | 985.42 万 | 3,301.30 万 | 2,154.83 万 | 1,084.63 万 | 2.40% | 287.52 | 28.84 | 34.2% | 中度控盘 |
| 2025-10-24 | 28.20 | 1.59% | 1,428.56 万 | 1,143.14 万 | 3,077.99 万 | 3,341.81 万 | 21.60 万 | 2.37% | 282.81 | 28.15 | 35.0% | 中度控盘 |
| 2025-10-23 | 27.76 | 0.73% | 406.24 万 | 252.64 万 | 1,783.12 万 | 1,805.05 万 | 131.68 万 | 1.80% | 279.05 | 27.33 | 27.6% | 中度控盘 |
| 2025-10-22 | 27.56 | -0.36% | 658.74 万 | 664.28 万 | 1,427.03 万 | 1,859.50 万 | -438.01 万 | 1.75% | 277.04 | 27.42 | 27.3% | 中度控盘 |
| 2025-10-21 | 27.66 | 0.55% | 1,251.68 万 | 2,100.54 万 | 2,691.38 万 | 2,913.27 万 | -1,070.76 万 | 2.52% | 278.05 | 27.49 | 31.0% | 中度控盘 |
| 2025-10-20 | 27.51 | -0.94% | 237.81 万 | 2,073.54 万 | 3,196.33 万 | 3,302.11 万 | -1,941.51 万 | 2.64% | 276.54 | 27.67 | 28.1% | 中度控盘 |
| 2025-10-17 | 27.77 | -3.44% | 373.60 万 | 766.02 万 | 2,135.84 万 | 2,292.41 万 | -548.98 万 | 2.34% | 279.15 | 28.03 | 25.6% | 中度控盘 |
| 2025-10-16 | 28.76 | -0.96% | 811.99 万 | 652.48 万 | 3,197.83 万 | 2,319.41 万 | 1,037.93 万 | 2.44% | 289.10 | 29.09 | 32.0% | 中度控盘 |
| 2025-10-15 | 29.04 | 1.36% | 1,325.46 万 | 930.76 万 | 1,737.45 万 | 2,160.65 万 | -28.51 万 | 2.18% | 291.92 | 28.79 | 28.5% | 中度控盘 |
| 2025-10-14 | 28.65 | -0.56% | 584.19 万 | 518.75 万 | 3,320.67 万 | 2,547.78 万 | 838.33 万 | 2.38% | 288.00 | 29.01 | 30.6% | 中度控盘 |
| 2025-10-13 | 28.81 | 0.31% | 735.54 万 | 594.38 万 | 2,786.23 万 | 3,902.43 万 | -975.05 万 | 3.40% | 289.61 | 28.38 | 24.6% | 轻度控盘 |
| 2025-10-10 | 28.72 | -2.21% | 980.97 万 | 2,243.69 万 | 3,607.73 万 | 4,180.92 万 | -1,835.92 万 | 3.48% | 288.70 | 29.06 | 27.1% | 中度控盘 |
| 2025-10-09 | 29.37 | 1.28% | 1,913.14 万 | 1,695.22 万 | 4,394.81 万 | 3,951.46 万 | 661.27 万 | 3.83% | 295.24 | 29.45 | 31.2% | 中度控盘 |
| 2025-09-30 | 29.00 | -0.65% | 910.96 万 | 864.68 万 | 4,099.31 万 | 4,865.62 万 | -720.02 万 | 4.86% | 291.52 | 29.34 | 25.7% | 中度控盘 |
| 2025-09-29 | 29.29 | -3.75% | 5,264.16 万 | 9,659.29 万 | 1.25 亿 | 1.45 亿 | -6,429.40 万 | 9.67% | 190.55 | 28.85 | 35.3% | 中度控盘 |
| 2025-09-26 | 30.43 | 1.10% | 4,127.82 万 | 2,507.18 万 | 8,122.75 万 | 7,229.34 万 | 2,514.04 万 | 5.96% | 197.97 | 30.49 | 35.3% | 中度控盘 |
| 2025-09-25 | 30.10 | 3.69% | 2,758.67 万 | 2,547.38 万 | 9,694.91 万 | 7,760.62 万 | 2,145.58 万 | 7.36% | 195.82 | 30.19 | 31.0% | 中度控盘 |
| 2025-09-24 | 29.03 | 3.31% | 2,643.25 万 | 1,805.83 万 | 8,202.37 万 | 8,289.20 万 | 750.60 万 | 8.34% | 188.86 | 28.64 | 30.2% | 中度控盘 |
| 2025-09-23 | 28.10 | 3.58% | 2,923.69 万 | 3,151.11 万 | 1.28 亿 | 1.10 亿 | 1,645.00 万 | 10.66% | 182.81 | 27.99 | 31.7% | 中度控盘 |
| 2025-09-22 | 27.13 | 10.02% | 8,220.82 万 | 2,730.09 万 | 4,250.74 万 | 4,430.28 万 | 5,311.19 万 | 4.85% | 176.50 | 26.28 | 43.8% | 完全控盘 |
| 2025-09-19 | 24.66 | 0.98% | 81.83 万 | 346.22 万 | 1,916.91 万 | 2,018.96 万 | -366.44 万 | 2.44% | 160.43 | 24.55 | 21.3% | 轻度控盘 |
| 2025-09-18 | 24.42 | -4.72% | 597.59 万 | 4,444.22 万 | 3,467.25 万 | 5,154.01 万 | -5,533.40 万 | 4.77% | 158.87 | 24.98 | 22.4% | 轻度控盘 |
| 2025-09-17 | 25.63 | -1.50% | 315.67 万 | 2,290.95 万 | 2,682.15 万 | 2,192.19 万 | -1,485.32 万 | 2.83% | 166.74 | 25.84 | 25.5% | 中度控盘 |
| 2025-09-16 | 26.02 | -2.66% | 798.74 万 | 710.37 万 | 3,397.31 万 | 2,564.63 万 | 921.04 万 | 3.42% | 169.28 | 26.08 | 27.7% | 中度控盘 |
| 2025-09-15 | 26.73 | 4.95% | 2,549.63 万 | 1,648.83 万 | 5,661.10 万 | 5,211.23 万 | 1,350.68 万 | 5.95% | 173.90 | 26.43 | 29.7% | 中度控盘 |
| 2025-09-12 | 25.47 | -0.59% | 619.74 万 | 764.32 万 | 2,366.61 万 | 1,595.60 万 | 626.43 万 | 2.40% | 165.70 | 25.50 | 28.4% | 中度控盘 |
| 2025-09-11 | 25.62 | 3.60% | 1,804.86 万 | 1,051.01 万 | 2,776.93 万 | 2,375.53 万 | 1,155.26 万 | 3.24% | 166.68 | 25.16 | 29.7% | 中度控盘 |
| 2025-09-10 | 24.73 | 0.98% | 665.45 万 | 1,021.11 万 | 2,587.23 万 | 1,628.13 万 | 603.44 万 | 2.71% | 160.89 | 24.74 | 26.9% | 中度控盘 |
| 2025-09-09 | 24.49 | -5.33% | 599.05 万 | 2,797.86 万 | 3,166.84 万 | 5,049.94 万 | -4,081.91 万 | 4.41% | 159.33 | 25.02 | 23.0% | 轻度控盘 |
| 2025-09-08 | 25.87 | -0.88% | 1,285.51 万 | 1,781.14 万 | 4,345.95 万 | 3,378.50 万 | 471.82 万 | 4.56% | 168.30 | 25.95 | 27.2% | 中度控盘 |