最新收盘价
35.45
元
↑ 0.45
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
-27.03 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 共创草坪 (605099) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.45 | 1.29% | 397.58 万 | 419.90 万 | 1,772.10 万 | 1,776.81 万 | -27.03 万 | 0.79% | 20.77 | 35.58 | 19.7% | 轻度控盘 |
| 2025-11-06 | 35.00 | -2.89% | 781.88 万 | 1,056.57 万 | 1,726.61 万 | 2,212.71 万 | -760.80 万 | 0.94% | 20.51 | 35.35 | 19.4% | 轻度控盘 |
| 2025-11-05 | 36.04 | 3.00% | 518.18 万 | 554.19 万 | 4,421.36 万 | 4,816.68 万 | -431.34 万 | 1.55% | 21.12 | 36.25 | 21.2% | 轻度控盘 |
| 2025-11-04 | 34.99 | 1.27% | 667.19 万 | 150.03 万 | 2,253.75 万 | 2,375.58 万 | 395.32 万 | 1.12% | 20.50 | 35.07 | 19.2% | 轻度控盘 |
| 2025-11-03 | 34.55 | -0.75% | 778.76 万 | 389.48 万 | 3,323.12 万 | 3,656.96 万 | 55.44 万 | 1.44% | 20.24 | 33.79 | 20.5% | 轻度控盘 |
| 2025-10-31 | 34.81 | 4.03% | 722.18 万 | 755.77 万 | 3,680.10 万 | 4,446.05 万 | -799.54 万 | 1.73% | 20.40 | 34.03 | 19.8% | 轻度控盘 |
| 2025-10-30 | 33.46 | -4.40% | 481.73 万 | 1,315.56 万 | 2,982.51 万 | 3,545.84 万 | -1,397.15 万 | 1.28% | 19.61 | 34.24 | 21.0% | 轻度控盘 |
| 2025-10-29 | 35.00 | 5.52% | 1,410.23 万 | 898.68 万 | 5,300.99 万 | 4,765.61 万 | 1,046.94 万 | 1.87% | 20.51 | 35.03 | 23.9% | 轻度控盘 |
| 2025-10-28 | 33.17 | 1.84% | 628.65 万 | 751.42 万 | 3,732.60 万 | 3,819.48 万 | -209.65 万 | 1.33% | 19.44 | 33.33 | 22.5% | 轻度控盘 |
| 2025-10-27 | 32.57 | 1.72% | 191.14 万 | 206.61 万 | 1,649.47 万 | 934.45 万 | 699.56 万 | 0.72% | 19.08 | 32.39 | 19.6% | 轻度控盘 |
| 2025-10-24 | 32.02 | -0.16% | 105.88 万 | 473.88 万 | 1,258.63 万 | 1,737.68 万 | -847.05 万 | 0.65% | 18.76 | 31.91 | 18.3% | 轻度控盘 |
| 2025-10-23 | 32.07 | 1.39% | 228.57 万 | 24.64 万 | 1,811.65 万 | 1,424.19 万 | 591.39 万 | 0.80% | 18.79 | 32.06 | 20.1% | 轻度控盘 |
| 2025-10-22 | 31.63 | 1.67% | 442.17 万 | 346.55 万 | 2,368.52 万 | 1,817.05 万 | 647.10 万 | 0.92% | 18.53 | 31.78 | 22.6% | 轻度控盘 |
| 2025-10-21 | 31.11 | 1.63% | 116.21 万 | 77.82 万 | 1,174.90 万 | 1,343.25 万 | -129.96 万 | 0.62% | 18.23 | 31.00 | 18.6% | 轻度控盘 |
| 2025-10-20 | 30.61 | -2.42% | 537.08 万 | 659.16 万 | 2,700.80 万 | 2,217.42 万 | 361.30 万 | 1.13% | 17.94 | 30.70 | 20.9% | 轻度控盘 |
| 2025-10-17 | 31.37 | 3.84% | 639.16 万 | 95.21 万 | 2,783.40 万 | 2,772.14 万 | 555.21 万 | 1.28% | 18.38 | 31.31 | 19.2% | 轻度控盘 |
| 2025-10-16 | 30.21 | -1.21% | 11.49 万 | 0.00 万 | 261.26 万 | 569.16 万 | -296.41 万 | 0.36% | 17.70 | 30.35 | 10.9% | 轻度控盘 |
| 2025-10-15 | 30.58 | 2.76% | 308.77 万 | 123.05 万 | 819.80 万 | 638.30 万 | 367.22 万 | 0.55% | 17.92 | 30.34 | 17.0% | 轻度控盘 |
| 2025-10-14 | 29.76 | -1.26% | 122.43 万 | 154.50 万 | 894.05 万 | 2,459.02 万 | -1,597.04 万 | 0.67% | 17.44 | 30.19 | 15.3% | 轻度控盘 |
| 2025-10-13 | 30.14 | -3.40% | 44.41 万 | 102.18 万 | 909.18 万 | 1,660.46 万 | -809.05 万 | 0.62% | 17.66 | 30.06 | 16.5% | 轻度控盘 |
| 2025-10-10 | 31.20 | -0.38% | 232.12 万 | 204.55 万 | 1,488.29 万 | 1,984.99 万 | -469.14 万 | 0.68% | 18.28 | 31.47 | 20.7% | 轻度控盘 |
| 2025-10-09 | 31.32 | 1.36% | 309.25 万 | 220.54 万 | 1,707.81 万 | 1,802.97 万 | -6.45 万 | 0.70% | 18.35 | 31.16 | 22.1% | 轻度控盘 |
| 2025-09-30 | 30.90 | 0.29% | 111.08 万 | 334.66 万 | 782.12 万 | 911.89 万 | -353.35 万 | 0.40% | 18.11 | 30.93 | 19.1% | 轻度控盘 |
| 2025-09-29 | 30.81 | 0.13% | 34.80 万 | 263.30 万 | 1,017.84 万 | 1,276.54 万 | -487.21 万 | 0.49% | 17.99 | 30.78 | 20.1% | 轻度控盘 |
| 2025-09-26 | 30.77 | -0.42% | 18.05 万 | 315.16 万 | 1,266.08 万 | 1,548.45 万 | -579.47 万 | 0.52% | 17.97 | 30.82 | 21.5% | 轻度控盘 |
| 2025-09-25 | 30.90 | -0.77% | 382.62 万 | 1,019.93 万 | 2,080.50 万 | 1,111.81 万 | 331.39 万 | 0.64% | 18.04 | 31.18 | 26.5% | 中度控盘 |
| 2025-09-24 | 31.14 | 0.91% | 137.44 万 | 24.15 万 | 951.93 万 | 1,218.33 万 | -153.11 万 | 0.45% | 18.18 | 31.01 | 19.6% | 轻度控盘 |
| 2025-09-23 | 30.86 | -2.31% | 295.92 万 | 297.11 万 | 1,238.05 万 | 2,034.50 万 | -797.64 万 | 0.75% | 18.02 | 30.87 | 17.4% | 轻度控盘 |
| 2025-09-22 | 31.59 | -3.31% | 10.45 万 | 541.10 万 | 1,928.92 万 | 1,833.20 万 | -434.93 万 | 0.86% | 18.45 | 31.74 | 18.0% | 轻度控盘 |
| 2025-09-19 | 32.67 | -0.46% | 111.50 万 | 494.08 万 | 1,338.22 万 | 1,858.23 万 | -902.59 万 | 0.88% | 19.08 | 32.38 | 15.8% | 轻度控盘 |
| 2025-09-18 | 32.82 | -4.12% | 208.23 万 | 973.87 万 | 3,401.77 万 | 5,389.84 万 | -2,753.71 万 | 1.60% | 19.16 | 33.41 | 18.6% | 轻度控盘 |
| 2025-09-17 | 34.23 | -0.52% | 454.21 万 | 1,201.30 万 | 3,783.60 万 | 4,282.35 万 | -1,245.83 万 | 1.50% | 19.99 | 34.86 | 21.7% | 轻度控盘 |
| 2025-09-16 | 34.41 | -1.40% | 317.32 万 | 511.85 万 | 3,742.37 万 | 3,905.37 万 | -357.53 万 | 1.45% | 20.09 | 34.31 | 21.8% | 轻度控盘 |
| 2025-09-15 | 34.90 | 1.84% | 2,575.59 万 | 617.72 万 | 5,346.27 万 | 3,442.60 万 | 3,861.53 万 | 1.86% | 20.38 | 34.51 | 27.2% | 中度控盘 |
| 2025-09-12 | 34.27 | -2.53% | 644.95 万 | 1,482.58 万 | 4,543.06 万 | 5,933.39 万 | -2,227.95 万 | 1.86% | 19.97 | 34.65 | 23.0% | 轻度控盘 |
| 2025-09-11 | 35.16 | -2.52% | 1,865.23 万 | 2,766.54 万 | 8,089.43 万 | 8,782.66 万 | -1,594.54 万 | 3.23% | 20.49 | 35.56 | 23.6% | 轻度控盘 |
| 2025-09-10 | 36.07 | 10.00% | 6,961.63 万 | 922.16 万 | 5,050.12 万 | 5,388.70 万 | 5,700.90 万 | 2.07% | 21.02 | 34.91 | 33.8% | 中度控盘 |
| 2025-09-09 | 32.79 | -3.67% | 413.01 万 | 1,007.49 万 | 4,739.37 万 | 5,021.53 万 | -876.63 万 | 2.09% | 19.11 | 32.78 | 20.9% | 轻度控盘 |
| 2025-09-08 | 34.04 | 3.65% | 1,210.19 万 | 1,257.75 万 | 7,402.91 万 | 7,093.06 万 | 262.29 万 | 2.64% | 19.84 | 33.76 | 23.8% | 轻度控盘 |