最新收盘价
26.49
元
↓ -0.13
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-166.17 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 味知香 (605089) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.49 | -0.49% | 138.39 万 | 221.58 万 | 331.01 万 | 413.98 万 | -166.17 万 | 0.72% | 51.83 | 26.45 | 19.2% | 轻度控盘 |
| 2025-11-05 | 26.62 | 1.26% | 383.21 万 | 257.94 万 | 738.76 万 | 970.98 万 | -106.96 万 | 1.36% | 52.09 | 26.63 | 22.4% | 轻度控盘 |
| 2025-11-04 | 26.29 | -1.90% | 158.74 万 | 244.89 万 | 669.37 万 | 653.01 万 | -69.78 万 | 1.20% | 51.44 | 26.34 | 20.5% | 轻度控盘 |
| 2025-11-03 | 26.80 | 2.29% | 1,048.72 万 | 958.58 万 | 1,076.83 万 | 1,206.35 万 | -39.38 万 | 2.17% | 52.44 | 26.77 | 25.4% | 中度控盘 |
| 2025-10-31 | 26.20 | 2.02% | 209.75 万 | 50.32 万 | 730.80 万 | 899.67 万 | -9.43 万 | 1.27% | 51.26 | 26.02 | 22.5% | 轻度控盘 |
| 2025-10-30 | 25.68 | -0.70% | 658.49 万 | 757.51 万 | 508.21 万 | 878.72 万 | -469.52 万 | 1.11% | 50.25 | 25.63 | 26.9% | 中度控盘 |
| 2025-10-29 | 25.86 | -0.15% | 519.80 万 | 204.62 万 | 328.96 万 | 498.60 万 | 145.53 万 | 0.87% | 50.60 | 25.82 | 22.9% | 轻度控盘 |
| 2025-10-28 | 25.90 | 1.05% | 514.75 万 | 190.80 万 | 391.21 万 | 1,048.98 万 | -333.82 万 | 1.32% | 50.68 | 26.00 | 18.2% | 轻度控盘 |
| 2025-10-27 | 25.63 | -0.04% | 0.00 万 | 11.04 万 | 30.52 万 | 558.84 万 | -539.36 万 | 0.67% | 50.15 | 25.67 | 10.1% | 轻度控盘 |
| 2025-10-24 | 25.64 | -0.97% | 301.33 万 | 320.65 万 | 570.61 万 | 776.18 万 | -224.89 万 | 1.11% | 50.17 | 25.84 | 22.5% | 轻度控盘 |
| 2025-10-23 | 25.89 | 1.29% | 286.92 万 | 487.87 万 | 991.52 万 | 984.86 万 | -194.29 万 | 1.28% | 50.66 | 25.63 | 26.2% | 中度控盘 |
| 2025-10-22 | 25.56 | -0.31% | 79.27 万 | 27.47 万 | 469.53 万 | 522.24 万 | -0.91 万 | 0.76% | 50.01 | 25.76 | 21.4% | 轻度控盘 |
| 2025-10-21 | 25.64 | 1.38% | 138.45 万 | 181.26 万 | 776.98 万 | 432.66 万 | 301.51 万 | 0.91% | 50.17 | 25.48 | 25.1% | 中度控盘 |
| 2025-10-20 | 25.29 | 0.16% | 0.00 万 | 96.88 万 | 556.39 万 | 896.27 万 | -436.76 万 | 0.80% | 49.48 | 25.23 | 19.3% | 轻度控盘 |
| 2025-10-17 | 25.25 | -1.10% | 100.92 万 | 0.00 万 | 317.13 万 | 632.90 万 | -214.85 万 | 0.74% | 49.41 | 25.41 | 16.9% | 轻度控盘 |
| 2025-10-16 | 25.53 | -2.22% | 0.00 万 | 69.67 万 | 502.81 万 | 840.24 万 | -407.10 万 | 1.03% | 49.95 | 25.78 | 16.1% | 轻度控盘 |
| 2025-10-15 | 26.11 | -0.84% | 0.00 万 | 9.65 万 | 583.22 万 | 900.59 万 | -327.02 万 | 1.07% | 51.09 | 26.05 | 16.7% | 轻度控盘 |
| 2025-10-14 | 26.33 | 3.38% | 33.45 万 | 160.91 万 | 1,341.37 万 | 1,073.99 万 | 139.92 万 | 1.82% | 51.52 | 25.94 | 21.1% | 轻度控盘 |
| 2025-10-13 | 25.47 | -2.75% | 0.00 万 | 534.54 万 | 478.75 万 | 612.01 万 | -667.79 万 | 1.08% | 49.84 | 25.44 | 17.3% | 轻度控盘 |
| 2025-10-10 | 26.19 | 0.50% | 3.67 万 | 197.46 万 | 1,286.09 万 | 783.30 万 | 308.99 万 | 1.24% | 51.25 | 26.25 | 25.8% | 中度控盘 |
| 2025-10-09 | 26.06 | -0.15% | 428.80 万 | 354.13 万 | 916.66 万 | 1,213.69 万 | -222.36 万 | 1.49% | 50.99 | 25.94 | 23.9% | 轻度控盘 |
| 2025-09-30 | 26.10 | -2.39% | 260.12 万 | 258.71 万 | 946.37 万 | 1,584.28 万 | -636.50 万 | 1.91% | 51.07 | 26.28 | 18.8% | 轻度控盘 |
| 2025-09-29 | 26.74 | -3.15% | 562.40 万 | 1,068.70 万 | 2,327.23 万 | 2,154.81 万 | -333.88 万 | 2.88% | 57.75 | 26.74 | 24.2% | 轻度控盘 |
| 2025-09-26 | 27.61 | -4.53% | 5.66 万 | 259.33 万 | 1,561.01 万 | 2,466.73 万 | -1,159.39 万 | 2.97% | 59.63 | 27.95 | 16.4% | 轻度控盘 |
| 2025-09-25 | 28.92 | 2.88% | 159.89 万 | 996.64 万 | 3,289.06 万 | 2,609.69 万 | -157.37 万 | 3.87% | 62.46 | 28.83 | 21.2% | 轻度控盘 |
| 2025-09-24 | 28.11 | -1.54% | 241.67 万 | 472.78 万 | 1,896.00 万 | 2,253.91 万 | -589.03 万 | 3.12% | 60.71 | 28.44 | 18.5% | 轻度控盘 |
| 2025-09-23 | 28.55 | -2.96% | 391.63 万 | 1,368.60 万 | 2,201.13 万 | 2,047.68 万 | -823.51 万 | 3.63% | 61.66 | 28.53 | 19.9% | 轻度控盘 |
| 2025-09-22 | 29.42 | -2.23% | 300.26 万 | 602.84 万 | 4,133.72 万 | 5,122.50 万 | -1,291.36 万 | 5.32% | 63.54 | 29.86 | 24.2% | 轻度控盘 |
| 2025-09-19 | 30.09 | 0.00% | 1,582.68 万 | 2,221.64 万 | 7,577.76 万 | 8,148.23 万 | -1,209.43 万 | 7.60% | 64.99 | 30.88 | 27.7% | 中度控盘 |
| 2025-09-18 | 30.09 | 10.02% | 7,748.35 万 | 958.59 万 | 3,647.82 万 | 5,370.41 万 | 5,067.17 万 | 5.66% | 64.99 | 28.49 | 38.6% | 中度控盘 |
| 2025-09-17 | 27.35 | -2.08% | 250.76 万 | 473.83 万 | 1,311.01 万 | 1,995.75 万 | -907.80 万 | 2.60% | 59.07 | 27.58 | 18.9% | 轻度控盘 |
| 2025-09-16 | 27.93 | -2.00% | 891.73 万 | 1,821.50 万 | 2,506.75 万 | 2,524.38 万 | -947.39 万 | 3.76% | 60.32 | 27.70 | 22.7% | 轻度控盘 |
| 2025-09-15 | 28.50 | 4.93% | 2,819.13 万 | 2,004.77 万 | 4,875.15 万 | 5,026.45 万 | 663.07 万 | 6.02% | 61.56 | 28.75 | 27.2% | 中度控盘 |
| 2025-09-12 | 27.16 | -1.81% | 0.00 万 | 107.80 万 | 545.91 万 | 473.43 万 | -35.31 万 | 1.01% | 58.66 | 27.42 | 17.2% | 轻度控盘 |
| 2025-09-11 | 27.66 | 0.58% | 380.78 万 | 239.14 万 | 777.05 万 | 812.68 万 | 106.01 万 | 1.19% | 59.74 | 27.40 | 23.2% | 轻度控盘 |
| 2025-09-10 | 27.50 | -0.11% | 74.08 万 | 33.03 万 | 825.62 万 | 778.49 万 | 88.18 万 | 1.05% | 59.40 | 27.37 | 21.7% | 轻度控盘 |
| 2025-09-09 | 27.53 | -0.07% | 196.27 万 | 185.59 万 | 766.74 万 | 896.87 万 | -119.46 万 | 1.40% | 59.46 | 27.52 | 18.3% | 轻度控盘 |
| 2025-09-08 | 27.55 | 1.51% | 271.59 万 | 97.07 万 | 1,274.21 万 | 1,454.18 万 | -5.45 万 | 1.64% | 59.50 | 27.37 | 21.3% | 轻度控盘 |