最新收盘价
36.41
元
↓ -0.51
(-1.38%)
当日涨跌幅
-1.38%
今日变动
📉 下跌
主力净流入
-195.51 万
资金动向
💸 资金流出
机构参与度
41.8%
控盘程度
完全控盘
📈 冠盛股份 (605088) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.41 | -1.38% | 1,098.60 万 | 1,596.16 万 | 2,549.14 万 | 2,247.09 万 | -195.51 万 | 1.16% | 24.63 | 36.56 | 41.8% | 完全控盘 |
| 2025-11-06 | 36.92 | -0.22% | 2,378.88 万 | 2,660.29 万 | 2,756.20 万 | 4,239.86 万 | -1,765.08 万 | 1.49% | 24.98 | 36.94 | 42.8% | 完全控盘 |
| 2025-11-05 | 37.00 | 0.87% | 1,187.77 万 | 766.87 万 | 2,693.59 万 | 2,363.20 万 | 751.28 万 | 1.19% | 25.03 | 36.65 | 40.2% | 完全控盘 |
| 2025-11-04 | 36.68 | -1.45% | 976.71 万 | 2,193.88 万 | 2,732.26 万 | 2,640.31 万 | -1,125.22 万 | 1.35% | 24.81 | 36.73 | 34.8% | 中度控盘 |
| 2025-11-03 | 37.22 | -1.19% | 221.65 万 | 1,275.16 万 | 2,609.78 万 | 2,397.22 万 | -840.95 万 | 1.22% | 25.18 | 37.19 | 33.3% | 中度控盘 |
| 2025-10-31 | 37.67 | -0.82% | 707.43 万 | 1,426.69 万 | 2,741.12 万 | 3,530.04 万 | -1,508.18 万 | 1.71% | 25.48 | 37.70 | 31.4% | 中度控盘 |
| 2025-10-30 | 37.98 | 0.05% | 8,903.37 万 | 5,436.30 万 | 6,627.13 万 | 6,412.81 万 | 3,681.39 万 | 3.76% | 25.69 | 38.64 | 45.0% | 完全控盘 |
| 2025-10-29 | 37.96 | 0.53% | 688.22 万 | 1,106.72 万 | 3,374.23 万 | 4,377.24 万 | -1,421.52 万 | 1.57% | 25.68 | 37.73 | 32.9% | 中度控盘 |
| 2025-10-28 | 37.76 | -0.68% | 403.31 万 | 375.23 万 | 2,350.10 万 | 2,142.95 万 | 235.23 万 | 1.28% | 25.54 | 37.97 | 30.5% | 中度控盘 |
| 2025-10-27 | 38.02 | -1.20% | 1,524.01 万 | 1,009.80 万 | 3,455.23 万 | 3,021.65 万 | 947.79 万 | 2.22% | 25.72 | 37.98 | 31.3% | 中度控盘 |
| 2025-10-24 | 38.48 | 2.83% | 2,794.15 万 | 2,291.05 万 | 3,815.55 万 | 3,604.49 万 | 714.16 万 | 2.25% | 26.03 | 38.07 | 35.3% | 中度控盘 |
| 2025-10-23 | 37.42 | 0.62% | 1,383.67 万 | 1,307.21 万 | 1,808.69 万 | 2,212.86 万 | -327.71 万 | 1.42% | 25.31 | 36.85 | 31.0% | 中度控盘 |
| 2025-10-22 | 37.19 | -1.22% | 35.77 万 | 43.24 万 | 1,603.21 万 | 1,578.84 万 | 16.89 万 | 0.95% | 25.16 | 37.30 | 27.1% | 中度控盘 |
| 2025-10-21 | 37.65 | 0.72% | 1,861.13 万 | 1,180.23 万 | 2,746.82 万 | 3,823.58 万 | -395.87 万 | 1.67% | 25.47 | 37.33 | 34.9% | 中度控盘 |
| 2025-10-20 | 37.38 | 1.88% | 391.81 万 | 509.28 万 | 2,482.17 万 | 2,767.62 万 | -402.92 万 | 1.40% | 25.29 | 37.44 | 29.4% | 中度控盘 |
| 2025-10-17 | 36.69 | -6.50% | 1,717.88 万 | 3,574.96 万 | 7,806.68 万 | 6,453.78 万 | -504.19 万 | 4.04% | 24.82 | 37.56 | 31.7% | 中度控盘 |
| 2025-10-16 | 39.24 | -3.35% | 2,703.77 万 | 1,932.05 万 | 3,383.05 万 | 4,494.01 万 | -339.24 万 | 2.58% | 26.55 | 39.67 | 31.0% | 中度控盘 |
| 2025-10-15 | 40.60 | 4.24% | 1,249.43 万 | 2,098.69 万 | 7,605.05 万 | 7,213.94 万 | -458.16 万 | 3.77% | 27.47 | 39.86 | 32.0% | 中度控盘 |
| 2025-10-14 | 38.95 | -2.11% | 1,411.40 万 | 2,670.10 万 | 6,164.63 万 | 5,159.99 万 | -254.06 万 | 2.97% | 26.35 | 39.50 | 34.5% | 中度控盘 |
| 2025-10-13 | 39.79 | -3.82% | 5,769.24 万 | 4,952.00 万 | 1.24 亿 | 1.19 亿 | 1,386.47 万 | 5.68% | 26.92 | 39.40 | 39.6% | 中度控盘 |
| 2025-10-10 | 41.37 | 0.90% | 2,751.03 万 | 1,658.39 万 | 9,069.20 万 | 9,089.21 万 | 1,072.63 万 | 3.55% | 27.99 | 41.45 | 39.1% | 中度控盘 |
| 2025-10-09 | 41.00 | 2.50% | 5,183.76 万 | 3,571.21 万 | 1.32 亿 | 1.27 亿 | 2,149.24 万 | 5.35% | 27.74 | 41.75 | 38.9% | 中度控盘 |
| 2025-09-30 | 40.00 | 1.39% | 3,724.49 万 | 2,510.04 万 | 7,420.85 万 | 7,166.72 万 | 1,468.58 万 | 3.77% | 27.06 | 39.93 | 34.7% | 中度控盘 |
| 2025-09-29 | 39.45 | 4.23% | 4,082.93 万 | 2,575.95 万 | 9,578.73 万 | 1.10 亿 | 35.84 万 | 5.24% | 24.72 | 39.59 | 32.3% | 中度控盘 |
| 2025-09-26 | 37.85 | -1.17% | 804.21 万 | 1,266.55 万 | 2,405.61 万 | 2,766.09 万 | -822.82 万 | 1.99% | 23.72 | 38.16 | 25.9% | 中度控盘 |
| 2025-09-25 | 38.30 | -3.16% | 3,945.57 万 | 4,068.92 万 | 4,728.65 万 | 5,637.90 万 | -1,032.60 万 | 3.41% | 24.00 | 38.93 | 32.6% | 中度控盘 |
| 2025-09-24 | 39.55 | -0.50% | 1,261.76 万 | 1,192.33 万 | 5,311.63 万 | 4,676.99 万 | 704.07 万 | 3.03% | 24.79 | 39.21 | 30.8% | 中度控盘 |
| 2025-09-23 | 39.75 | 0.86% | 2,066.05 万 | 1,535.34 万 | 5,288.66 万 | 6,243.70 万 | -424.33 万 | 3.14% | 24.91 | 39.13 | 32.0% | 中度控盘 |
| 2025-09-22 | 39.41 | 2.07% | 4,329.34 万 | 2,230.28 万 | 7,147.65 万 | 5,331.82 万 | 3,914.88 万 | 3.66% | 24.70 | 39.32 | 37.2% | 中度控盘 |
| 2025-09-19 | 38.61 | 0.26% | 1,285.93 万 | 1,653.99 万 | 4,164.22 万 | 4,703.68 万 | -907.52 万 | 2.56% | 24.20 | 38.33 | 30.2% | 中度控盘 |
| 2025-09-18 | 38.51 | -3.44% | 2,900.80 万 | 3,975.13 万 | 8,154.42 万 | 6,731.13 万 | 348.96 万 | 4.44% | 24.13 | 39.42 | 32.4% | 中度控盘 |
| 2025-09-17 | 39.88 | 0.99% | 2,051.43 万 | 1,760.34 万 | 6,143.13 万 | 6,308.36 万 | 125.86 万 | 3.31% | 24.99 | 39.40 | 33.2% | 中度控盘 |
| 2025-09-16 | 39.49 | -0.38% | 1,988.08 万 | 3,284.05 万 | 5,015.67 万 | 5,375.31 万 | -1,655.62 万 | 2.96% | 24.75 | 39.27 | 33.0% | 中度控盘 |
| 2025-09-15 | 39.64 | 0.35% | 3,677.74 万 | 1,824.41 万 | 1.17 亿 | 7,946.73 万 | 5,609.28 万 | 4.75% | 24.84 | 40.00 | 37.4% | 中度控盘 |
| 2025-09-12 | 39.50 | 3.97% | 5,777.79 万 | 3,479.79 万 | 1.29 亿 | 1.56 亿 | -414.16 万 | 6.44% | 24.75 | 40.17 | 34.0% | 中度控盘 |
| 2025-09-11 | 37.99 | 0.98% | 469.19 万 | 1,875.28 万 | 3,309.51 万 | 4,070.98 万 | -2,167.56 万 | 2.16% | 23.81 | 37.80 | 26.5% | 中度控盘 |
| 2025-09-10 | 37.62 | -1.62% | 2,425.64 万 | 2,296.30 万 | 3,503.19 万 | 3,922.83 万 | -290.30 万 | 2.74% | 23.58 | 37.76 | 30.4% | 中度控盘 |
| 2025-09-09 | 38.24 | -3.43% | 852.43 万 | 3,243.04 万 | 5,209.46 万 | 5,951.31 万 | -3,132.46 万 | 3.08% | 23.96 | 38.60 | 29.6% | 中度控盘 |
| 2025-09-08 | 39.60 | 1.12% | 4,751.99 万 | 3,669.92 万 | 8,882.27 万 | 9,970.55 万 | -6.21 万 | 4.90% | 24.82 | 39.59 | 34.9% | 中度控盘 |