最新收盘价
24.34
元
↓ -0.09
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-155.27 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 浙江自然 (605080) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.34 | -0.37% | 35.21 万 | 53.45 万 | 539.29 万 | 676.32 万 | -155.27 万 | 1.07% | 14.16 | 24.35 | 16.2% | 轻度控盘 |
| 2025-11-05 | 24.43 | -0.12% | 0.00 万 | 266.55 万 | 617.91 万 | 840.22 万 | -488.86 万 | 0.97% | 14.22 | 24.46 | 17.7% | 轻度控盘 |
| 2025-11-04 | 24.46 | -0.08% | 0.00 万 | 18.30 万 | 267.56 万 | 273.72 万 | -24.46 万 | 0.74% | 14.23 | 24.42 | 13.4% | 轻度控盘 |
| 2025-11-03 | 24.48 | -1.45% | 278.70 万 | 89.64 万 | 548.37 万 | 1,124.66 万 | -387.23 万 | 1.48% | 14.24 | 24.49 | 17.1% | 轻度控盘 |
| 2025-10-31 | 24.84 | -0.04% | 93.26 万 | 88.05 万 | 612.27 万 | 927.01 万 | -309.53 万 | 1.39% | 14.45 | 24.56 | 17.0% | 轻度控盘 |
| 2025-10-30 | 24.85 | -0.52% | 122.79 万 | 0.00 万 | 473.38 万 | 545.58 万 | 50.59 万 | 0.92% | 14.46 | 24.99 | 19.7% | 轻度控盘 |
| 2025-10-29 | 24.98 | -1.03% | 228.95 万 | 475.50 万 | 815.29 万 | 1,032.26 万 | -463.52 万 | 1.32% | 14.54 | 24.88 | 21.6% | 轻度控盘 |
| 2025-10-28 | 25.24 | -0.55% | 110.00 万 | 46.15 万 | 649.60 万 | 911.06 万 | -197.61 万 | 0.93% | 14.69 | 25.34 | 21.6% | 轻度控盘 |
| 2025-10-27 | 25.38 | 0.79% | 0.00 万 | 186.58 万 | 618.52 万 | 834.16 万 | -402.23 万 | 1.02% | 14.77 | 25.36 | 17.6% | 轻度控盘 |
| 2025-10-24 | 25.18 | -0.36% | 78.78 万 | 120.53 万 | 603.86 万 | 676.96 万 | -114.85 万 | 0.89% | 14.65 | 25.30 | 20.3% | 轻度控盘 |
| 2025-10-23 | 25.27 | -0.12% | 100.36 万 | 120.68 万 | 247.28 万 | 614.35 万 | -387.38 万 | 0.82% | 14.71 | 25.14 | 14.7% | 轻度控盘 |
| 2025-10-22 | 25.30 | -0.20% | 213.96 万 | 60.11 万 | 303.78 万 | 588.23 万 | -130.60 万 | 0.67% | 14.72 | 25.33 | 19.3% | 轻度控盘 |
| 2025-10-21 | 25.35 | 0.88% | 42.13 万 | 15.17 万 | 283.77 万 | 293.69 万 | 17.04 万 | 0.68% | 14.75 | 25.26 | 14.3% | 轻度控盘 |
| 2025-10-20 | 25.13 | -0.16% | 0.00 万 | 114.30 万 | 288.74 万 | 341.89 万 | -167.45 万 | 0.87% | 14.63 | 25.19 | 12.5% | 轻度控盘 |
| 2025-10-17 | 25.17 | -2.56% | 17.80 万 | 32.33 万 | 479.72 万 | 739.06 万 | -273.87 万 | 1.12% | 14.65 | 25.48 | 15.7% | 轻度控盘 |
| 2025-10-16 | 25.83 | -1.49% | 4.99 万 | 82.75 万 | 1,062.94 万 | 1,027.38 万 | -42.20 万 | 1.87% | 15.03 | 26.37 | 18.5% | 轻度控盘 |
| 2025-10-15 | 26.22 | 6.54% | 703.01 万 | 199.96 万 | 2,199.77 万 | 1,409.88 万 | 1,292.94 万 | 3.05% | 15.26 | 25.62 | 25.3% | 中度控盘 |
| 2025-10-14 | 24.61 | -1.44% | 631.25 万 | 1,277.94 万 | 652.16 万 | 651.33 万 | -645.86 万 | 1.48% | 14.32 | 24.78 | 23.8% | 轻度控盘 |
| 2025-10-13 | 24.97 | -2.31% | 597.79 万 | 787.78 万 | 1,231.03 万 | 1,250.14 万 | -209.09 万 | 1.86% | 14.53 | 24.76 | 24.7% | 轻度控盘 |
| 2025-10-10 | 25.56 | -0.08% | 4.10 万 | 163.47 万 | 1,195.40 万 | 1,540.69 万 | -504.66 万 | 1.81% | 14.88 | 25.81 | 19.1% | 轻度控盘 |
| 2025-10-09 | 25.58 | -0.20% | 144.00 万 | 473.95 万 | 1,124.43 万 | 1,960.26 万 | -1,165.78 万 | 1.96% | 14.89 | 25.74 | 19.7% | 轻度控盘 |
| 2025-09-30 | 25.63 | -0.54% | 53.01 万 | 181.15 万 | 850.17 万 | 850.81 万 | -128.78 万 | 1.11% | 14.92 | 25.77 | 21.4% | 轻度控盘 |
| 2025-09-29 | 25.77 | -0.88% | 554.05 万 | 557.59 万 | 814.60 万 | 970.10 万 | -159.04 万 | 1.47% | 12.53 | 25.67 | 22.2% | 轻度控盘 |
| 2025-09-26 | 26.00 | -1.07% | 0.00 万 | 16.78 万 | 394.46 万 | 580.04 万 | -202.36 万 | 0.95% | 12.64 | 26.04 | 14.6% | 轻度控盘 |
| 2025-09-25 | 26.28 | -1.35% | 15.60 万 | 1.58 万 | 523.80 万 | 458.56 万 | 79.26 万 | 1.01% | 12.78 | 26.51 | 17.5% | 轻度控盘 |
| 2025-09-24 | 26.64 | 2.19% | 110.07 万 | 373.10 万 | 899.36 万 | 665.41 万 | -29.09 万 | 1.17% | 12.95 | 26.39 | 23.0% | 轻度控盘 |
| 2025-09-23 | 26.07 | -1.96% | 132.88 万 | 501.04 万 | 1,334.79 万 | 1,402.13 万 | -435.50 万 | 1.63% | 12.68 | 25.94 | 22.6% | 轻度控盘 |
| 2025-09-22 | 26.59 | -0.26% | 420.70 万 | 22.79 万 | 605.74 万 | 528.81 万 | 474.84 万 | 1.11% | 12.93 | 26.60 | 22.5% | 轻度控盘 |
| 2025-09-19 | 26.66 | -0.67% | 0.00 万 | 108.39 万 | 594.73 万 | 1,510.48 万 | -1,024.14 万 | 1.27% | 12.96 | 26.69 | 16.1% | 轻度控盘 |
| 2025-09-18 | 26.84 | -1.11% | 465.50 万 | 568.83 万 | 1,615.03 万 | 1,379.06 万 | 132.63 万 | 2.41% | 13.05 | 27.23 | 22.0% | 轻度控盘 |
| 2025-09-17 | 27.14 | 0.00% | 219.56 万 | 41.28 万 | 982.39 万 | 1,121.10 万 | 39.56 万 | 1.40% | 13.20 | 27.21 | 22.4% | 轻度控盘 |
| 2025-09-16 | 27.14 | 1.72% | 150.08 万 | 71.29 万 | 1,148.14 万 | 1,191.11 万 | 35.81 万 | 1.64% | 13.20 | 27.03 | 20.7% | 轻度控盘 |
| 2025-09-15 | 26.68 | 0.23% | 291.81 万 | 126.68 万 | 876.88 万 | 805.08 万 | 236.92 万 | 1.18% | 12.97 | 26.66 | 23.0% | 轻度控盘 |
| 2025-09-12 | 26.62 | -1.00% | 5.88 万 | 301.15 万 | 703.42 万 | 1,005.67 万 | -597.52 万 | 1.34% | 12.94 | 26.69 | 15.7% | 轻度控盘 |
| 2025-09-11 | 26.89 | -0.22% | 107.52 万 | 592.02 万 | 880.03 万 | 1,430.90 万 | -1,035.37 万 | 1.58% | 13.07 | 26.74 | 17.6% | 轻度控盘 |
| 2025-09-10 | 26.95 | 0.15% | 58.38 万 | 39.10 万 | 545.30 万 | 678.24 万 | -113.66 万 | 1.12% | 13.10 | 26.97 | 17.4% | 轻度控盘 |
| 2025-09-09 | 26.91 | -2.36% | 51.55 万 | 287.95 万 | 1,631.17 万 | 1,593.87 万 | -199.10 万 | 2.09% | 13.08 | 27.13 | 22.5% | 轻度控盘 |
| 2025-09-08 | 27.56 | -0.68% | 129.35 万 | 579.70 万 | 3,003.25 万 | 2,528.33 万 | 24.57 万 | 3.11% | 13.40 | 27.56 | 24.7% | 轻度控盘 |